Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940886
- 940886 Experts view
- Tomorrow's Movement 940886
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940886 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 975.75 and 975.75
| Intraday Target 1 | 975.75 |
| Intraday Target 2 | 975.75 |
| Intraday Target 3 | 975.75 |
| Intraday Target 4 | 975.75 |
| Intraday Target 5 | 975.75 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 975.75 (0.11%) | 975.75 | 975.75 - 975.75 | 0.1432 times | Wed 29 April 2026 | 974.70 (0.03%) | 988.00 | 960.01 - 988.00 | 1.3578 times | Tue 28 April 2026 | 974.44 (1.99%) | 955.45 | 955.45 - 987.00 | 0.0298 times | Mon 27 April 2026 | 955.45 (-1.89%) | 954.42 | 954.42 - 974.15 | 0.3253 times | Fri 24 April 2026 | 973.90 (0.08%) | 973.90 | 973.90 - 973.90 | 3.96 times | Thu 23 April 2026 | 973.10 (0.04%) | 973.10 | 973.10 - 973.10 | 0.006 times | Wed 22 April 2026 | 972.75 (0.02%) | 970.00 | 970.00 - 972.75 | 0.6625 times | Tue 21 April 2026 | 972.57 (2.37%) | 951.00 | 951.00 - 972.57 | 1.1519 times | Mon 20 April 2026 | 950.05 (-2.26%) | 930.40 | 930.40 - 950.05 | 0.1074 times | Fri 17 April 2026 | 972.00 (0%) | 972.00 | 950.00 - 972.00 | 2.256 times | Thu 16 April 2026 | 972.00 (0.1%) | 971.00 | 971.00 - 972.00 | 0.3074 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940886 are 965.09 and 998.67
| Weekly Target 1 | 939.14 |
| Weekly Target 2 | 957.45 |
| Weekly Target 3 | 972.72333333333 |
| Weekly Target 4 | 991.03 |
| Weekly Target 5 | 1006.3 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 975.75 (0.19%) | 954.42 | 954.42 - 988.00 | 1.0424 times | Fri 24 April 2026 | 973.90 (0.2%) | 930.40 | 930.40 - 973.90 | 3.3065 times | Fri 17 April 2026 | 972.00 (1.25%) | 988.00 | 950.00 - 988.00 | 1.4463 times | Fri 10 April 2026 | 960.00 (1.62%) | 988.00 | 940.00 - 988.00 | 0.9636 times | Thu 02 April 2026 | 944.70 (1.04%) | 935.00 | 935.00 - 950.00 | 0.0117 times | Fri 27 March 2026 | 935.00 (0.54%) | 930.40 | 930.40 - 938.10 | 0.119 times | Thu 19 March 2026 | 930.00 (0%) | 950.00 | 929.00 - 950.00 | 0.1106 times | Sat 02 May 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940886 are 953.08 and 1010.68
| Monthly Target 1 | 907.12 |
| Monthly Target 2 | 941.43 |
| Monthly Target 3 | 964.71666666667 |
| Monthly Target 4 | 999.03 |
| Monthly Target 5 | 1022.32 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 975.75 (4.36%) | 950.00 | 930.40 - 988.00 | 1.9133 times | Mon 30 March 2026 | 935.00 (0%) | 951.00 | 929.00 - 997.00 | 0.0867 times | Sat 02 May 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940886 are 952.38 and 1020.38
| Yearly Target 1 | 899.25 |
| Yearly Target 2 | 937.5 |
| Yearly Target 3 | 967.25 |
| Yearly Target 4 | 1005.5 |
| Yearly Target 5 | 1035.25 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 975.75 (0%) | 951.00 | 929.00 - 997.00 | 1 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940886 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 969.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 9 940886 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 966 and price is deviating by 16 points
Upper Bollinger band is at 997 and lower is at 936, while middle bands are at 951 and 982
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl9 (940886) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.52 and Kfl9 940886 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl9 940886 stock. Volume based technical analysis of Kfl9 940886 stock is negative.
Kfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940886
DMA (daily moving average) of Kfl 9 940886
| DMA period | DMA value |
| 5 day DMA | 970.85 |
| 12 day DMA | 969.81 |
| 20 day DMA | 965.76 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.43 | 970.77 | 968.81 |
| 12 day EMA | 969.26 | 968.08 | 966.88 |
| 20 day EMA | 964.89 | 963.75 | 962.6 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 940886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.85 | 970.32 | 969.93 |
| 12 day SMA | 969.81 | 968.5 | 968.67 |
| 20 day SMA | 965.76 | 963.58 | 961.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
