Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940886
- 940886 Experts view
- Tomorrow's Movement 940886
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940886 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 968.85 and 1011.15
| Intraday Target 1 | 933.6 |
| Intraday Target 2 | 961.8 |
| Intraday Target 3 | 975.9 |
| Intraday Target 4 | 1004.1 |
| Intraday Target 5 | 1018.2 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 990.00 (1.85%) | 947.70 | 947.70 - 990.00 | 1.664 times | Thu 01 October 2026 | 972.01 (-0.82%) | 973.00 | 970.16 - 973.00 | 0.272 times | Tue 29 September 2026 | 980.00 (0%) | 994.80 | 972.00 - 994.80 | 1.168 times | Mon 28 September 2026 | 980.00 (1.03%) | 970.01 | 970.01 - 980.00 | 0.832 times | Thu 24 September 2026 | 970.01 (-0.41%) | 970.00 | 951.00 - 977.00 | 2.448 times | Wed 23 September 2026 | 974.00 (-1.17%) | 966.10 | 966.10 - 999.10 | 0.24 times | Tue 22 September 2026 | 985.56 (1.6%) | 970.00 | 970.00 - 994.80 | 1.616 times | Mon 21 September 2026 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.016 times | Fri 18 September 2026 | 990.00 (2.06%) | 950.65 | 950.65 - 990.00 | 1.328 times | Thu 17 September 2026 | 970.01 (-0.01%) | 970.13 | 968.61 - 970.13 | 0.416 times | Wed 16 September 2026 | 970.13 (-0.09%) | 980.00 | 970.13 - 980.00 | 1.264 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940886 are 968.85 and 1011.15
| Weekly Target 1 | 933.6 |
| Weekly Target 2 | 961.8 |
| Weekly Target 3 | 975.9 |
| Weekly Target 4 | 1004.1 |
| Weekly Target 5 | 1018.2 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 990.00 (1.85%) | 947.70 | 947.70 - 990.00 | 0.2752 times | Thu 01 October 2026 | 972.01 (0.21%) | 970.01 | 970.01 - 994.80 | 0.3758 times | Thu 24 September 2026 | 970.01 (-2.02%) | 970.00 | 951.00 - 999.10 | 0.7145 times | Fri 18 September 2026 | 990.00 (0.92%) | 966.10 | 950.65 - 990.00 | 1.1008 times | Fri 11 September 2026 | 981.00 (-0.88%) | 981.50 | 976.10 - 989.80 | 0.6986 times | Fri 04 September 2026 | 989.75 (1.93%) | 946.74 | 946.74 - 999.00 | 1.6221 times | Fri 28 August 2026 | 971.02 (-0.92%) | 960.01 | 950.61 - 980.00 | 1.1749 times | Fri 21 August 2026 | 980.00 (1.49%) | 960.00 | 955.01 - 980.00 | 1.0479 times | Fri 14 August 2026 | 965.64 (-2.06%) | 965.51 | 950.62 - 985.00 | 1.0188 times | Fri 07 August 2026 | 986.00 (0.41%) | 982.00 | 965.60 - 986.00 | 1.9714 times | Fri 31 July 2026 | 982.00 (1.24%) | 970.00 | 952.00 - 982.00 | 1.0638 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940886 are 968.85 and 1011.15
| Monthly Target 1 | 933.6 |
| Monthly Target 2 | 961.8 |
| Monthly Target 3 | 975.9 |
| Monthly Target 4 | 1004.1 |
| Monthly Target 5 | 1018.2 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 990.00 (1.02%) | 973.00 | 947.70 - 990.00 | 0.0689 times | Tue 29 September 2026 | 980.00 (0.51%) | 950.62 | 950.62 - 999.10 | 0.8149 times | Mon 31 August 2026 | 975.00 (-0.71%) | 982.00 | 946.74 - 986.00 | 1.2668 times | Fri 31 July 2026 | 982.00 (1.09%) | 951.01 | 945.26 - 982.00 | 1.7323 times | Tue 30 June 2026 | 971.37 (0.14%) | 970.00 | 932.07 - 988.00 | 0.5509 times | Fri 29 May 2026 | 970.00 (-0.59%) | 956.24 | 930.40 - 981.24 | 1.1638 times | Thu 30 April 2026 | 975.75 (4.36%) | 950.00 | 930.40 - 988.00 | 2.2985 times | Mon 30 March 2026 | 935.00 (0%) | 951.00 | 929.00 - 997.00 | 0.1041 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940886 are 959.5 and 1029.6
| Yearly Target 1 | 902.6 |
| Yearly Target 2 | 946.3 |
| Yearly Target 3 | 972.7 |
| Yearly Target 4 | 1016.4 |
| Yearly Target 5 | 1042.8 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 990.00 (0%) | 951.00 | 929.00 - 999.10 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940886 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 978.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 9 940886 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 9 940886 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 980 and price is deviating by 8 points
Upper Bollinger band is at 994 and lower is at 965, while middle bands are at 973 and 987
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl9 (940886) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.65 and Kfl9 940886 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl9 940886 stock. Volume based technical analysis of Kfl9 940886 stock is negative.
Kfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940886
DMA (daily moving average) of Kfl 9 940886
| DMA period | DMA value |
| 5 day DMA | 978.4 |
| 12 day DMA | 976.89 |
| 20 day DMA | 979.36 |
| 35 day DMA | 976.55 |
| 50 day DMA | 975.55 |
| 100 day DMA | 971.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.57 | 975.86 | 977.78 |
| 12 day EMA | 978.78 | 976.74 | 977.6 |
| 20 day EMA | 978.1 | 976.85 | 977.36 |
| 35 day EMA | 976.94 | 976.17 | 976.41 |
| 50 day EMA | 975.45 | 974.86 | 974.98 |
SMA (simple moving average) of Kfl 9 940886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.4 | 975.2 | 977.91 |
| 12 day SMA | 976.89 | 976.14 | 976.89 |
| 20 day SMA | 979.36 | 979.1 | 979.25 |
| 35 day SMA | 976.55 | 976.12 | 976.52 |
| 50 day SMA | 975.55 | 975.25 | 975.05 |
| 100 day SMA | 971.52 | 971.23 | 971.14 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
