Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940886
- 940886 Experts view
- Tomorrow's Movement 940886
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940886 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 981 and 981
| Intraday Target 1 | 981 |
| Intraday Target 2 | 981 |
| Intraday Target 3 | 981 |
| Intraday Target 4 | 981 |
| Intraday Target 5 | 981 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 1.6534 times | Thu 10 September 2026 | 981.00 (0%) | 976.10 | 976.10 - 981.00 | 0.0684 times | Wed 09 September 2026 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.3991 times | Tue 08 September 2026 | 981.00 (-0.89%) | 984.85 | 981.00 - 984.85 | 0.5929 times | Mon 07 September 2026 | 989.80 (0.01%) | 981.50 | 981.50 - 989.80 | 0.2965 times | Fri 04 September 2026 | 989.75 (0.48%) | 980.08 | 980.08 - 990.00 | 0.3421 times | Thu 03 September 2026 | 985.00 (0.92%) | 997.00 | 981.00 - 999.00 | 0.6271 times | Wed 02 September 2026 | 976.01 (-0.88%) | 979.78 | 976.00 - 979.78 | 0.0798 times | Tue 01 September 2026 | 984.70 (0.99%) | 950.62 | 950.62 - 984.70 | 3.0217 times | Mon 31 August 2026 | 975.00 (0.41%) | 946.74 | 946.74 - 975.00 | 2.919 times | Fri 28 August 2026 | 971.02 (0.1%) | 970.01 | 970.00 - 980.00 | 1.6078 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940886 are 971.7 and 985.4
| Weekly Target 1 | 968.6 |
| Weekly Target 2 | 974.8 |
| Weekly Target 3 | 982.3 |
| Weekly Target 4 | 988.5 |
| Weekly Target 5 | 996 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 981.00 (-0.88%) | 981.50 | 976.10 - 989.80 | 0.4651 times | Fri 04 September 2026 | 989.75 (1.93%) | 946.74 | 946.74 - 999.00 | 1.08 times | Fri 28 August 2026 | 971.02 (-0.92%) | 960.01 | 950.61 - 980.00 | 0.7822 times | Fri 21 August 2026 | 980.00 (1.49%) | 960.00 | 955.01 - 980.00 | 0.6977 times | Fri 14 August 2026 | 965.64 (-2.06%) | 965.51 | 950.62 - 985.00 | 0.6783 times | Fri 07 August 2026 | 986.00 (0.41%) | 982.00 | 965.60 - 986.00 | 1.3125 times | Fri 31 July 2026 | 982.00 (1.24%) | 970.00 | 952.00 - 982.00 | 0.7082 times | Fri 24 July 2026 | 970.00 (0.83%) | 975.00 | 960.01 - 979.00 | 1.3354 times | Fri 17 July 2026 | 962.00 (-0.06%) | 962.53 | 959.41 - 980.00 | 1.3319 times | Fri 10 July 2026 | 962.53 (-0.26%) | 968.00 | 961.00 - 975.00 | 1.6085 times | Fri 03 July 2026 | 965.00 (-0.52%) | 950.60 | 945.26 - 978.00 | 0.5902 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940886 are 965.81 and 1014.19
| Monthly Target 1 | 928.49 |
| Monthly Target 2 | 954.75 |
| Monthly Target 3 | 976.87333333333 |
| Monthly Target 4 | 1003.13 |
| Monthly Target 5 | 1025.25 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 981.00 (0.62%) | 950.62 | 950.62 - 999.00 | 0.3312 times | Mon 31 August 2026 | 975.00 (-0.71%) | 982.00 | 946.74 - 986.00 | 1.1871 times | Fri 31 July 2026 | 982.00 (1.09%) | 951.01 | 945.26 - 982.00 | 1.6233 times | Tue 30 June 2026 | 971.37 (0.14%) | 970.00 | 932.07 - 988.00 | 0.5162 times | Fri 29 May 2026 | 970.00 (-0.59%) | 956.24 | 930.40 - 981.24 | 1.0906 times | Thu 30 April 2026 | 975.75 (4.36%) | 950.00 | 930.40 - 988.00 | 2.154 times | Mon 30 March 2026 | 935.00 (0%) | 951.00 | 929.00 - 997.00 | 0.0976 times | Sun 13 September 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940886 are 955 and 1025
| Yearly Target 1 | 899.67 |
| Yearly Target 2 | 940.33 |
| Yearly Target 3 | 969.66666666667 |
| Yearly Target 4 | 1010.33 |
| Yearly Target 5 | 1039.67 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 981.00 (0%) | 951.00 | 929.00 - 999.00 | 1 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940886 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 980.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 9 940886 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 978 and price is deviating by 8 points
Upper Bollinger band is at 992 and lower is at 963, while middle bands are at 970 and 985
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl9 (940886) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfl9 in short term and the buy signal is strong.
Kfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.14 and Kfl9 940886 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfl9 940886 stock. Volume based technical analysis of Kfl9 940886 stock is negative.
Kfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940886
DMA (daily moving average) of Kfl 9 940886
| DMA period | DMA value |
| 5 day DMA | 982.76 |
| 12 day DMA | 980.44 |
| 20 day DMA | 977.03 |
| 35 day DMA | 975.6 |
| 50 day DMA | 973.68 |
| 100 day DMA | 970.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.81 | 982.22 | 982.83 |
| 12 day EMA | 980.52 | 980.43 | 980.33 |
| 20 day EMA | 978.71 | 978.47 | 978.2 |
| 35 day EMA | 976.16 | 975.88 | 975.58 |
| 50 day EMA | 974.09 | 973.81 | 973.52 |
SMA (simple moving average) of Kfl 9 940886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.76 | 984.51 | 985.31 |
| 12 day SMA | 980.44 | 979.53 | 979.03 |
| 20 day SMA | 977.03 | 976.73 | 976.38 |
| 35 day SMA | 975.6 | 975.1 | 974.87 |
| 50 day SMA | 973.68 | 973.35 | 973.16 |
| 100 day SMA | 970.38 | 970.29 | 970.2 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
