Munafa Stock Market Course + Intraday & FNO calls 
Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940886
- 940886 Experts view
- Tomorrow's Movement 940886
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940886 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 970.01 and 990
| Intraday Target 1 | 953.35 |
| Intraday Target 2 | 966.67 |
| Intraday Target 3 | 973.33666666667 |
| Intraday Target 4 | 986.66 |
| Intraday Target 5 | 993.33 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 980.00 (1.28%) | 980.00 | 960.01 - 980.00 | 1.0907 times | Thu 20 August 2026 | 967.62 (0.06%) | 962.18 | 962.18 - 980.00 | 1.5074 times | Wed 19 August 2026 | 967.02 (-1.32%) | 975.05 | 966.15 - 975.05 | 1.0907 times | Mon 17 August 2026 | 979.95 (1.48%) | 960.00 | 955.01 - 980.00 | 1.1642 times | Fri 14 August 2026 | 965.64 (-0.96%) | 970.05 | 965.20 - 970.05 | 1.25 times | Thu 13 August 2026 | 975.00 (0.1%) | 979.95 | 975.00 - 980.00 | 1.8873 times | Wed 12 August 2026 | 974.00 (0.72%) | 967.01 | 967.01 - 975.00 | 1.3358 times | Tue 11 August 2026 | 967.00 (-0.82%) | 950.62 | 950.62 - 976.00 | 0.0858 times | Mon 10 August 2026 | 975.00 (-1.12%) | 965.51 | 965.51 - 985.00 | 0.1593 times | Fri 07 August 2026 | 986.00 (0.1%) | 985.00 | 975.00 - 986.00 | 0.4289 times | Thu 06 August 2026 | 985.00 (2.01%) | 970.00 | 965.90 - 985.00 | 2.0098 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940886 are 967.51 and 992.5
| Weekly Target 1 | 946.68 |
| Weekly Target 2 | 963.34 |
| Weekly Target 3 | 971.67 |
| Weekly Target 4 | 988.33 |
| Weekly Target 5 | 996.66 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 980.00 (1.49%) | 960.00 | 955.01 - 980.00 | 0.7706 times | Fri 14 August 2026 | 965.64 (-2.06%) | 965.51 | 950.62 - 985.00 | 0.7492 times | Fri 07 August 2026 | 986.00 (0.41%) | 982.00 | 965.60 - 986.00 | 1.4497 times | Fri 31 July 2026 | 982.00 (1.24%) | 970.00 | 952.00 - 982.00 | 0.7823 times | Fri 24 July 2026 | 970.00 (0.83%) | 975.00 | 960.01 - 979.00 | 1.475 times | Fri 17 July 2026 | 962.00 (-0.06%) | 962.53 | 959.41 - 980.00 | 1.4711 times | Fri 10 July 2026 | 962.53 (-0.26%) | 968.00 | 961.00 - 975.00 | 1.7766 times | Fri 03 July 2026 | 965.00 (-0.52%) | 950.60 | 945.26 - 978.00 | 0.6519 times | Thu 25 June 2026 | 970.00 (0.64%) | 963.83 | 963.00 - 978.00 | 0.5059 times | Fri 19 June 2026 | 963.83 (-0.64%) | 960.00 | 960.00 - 979.00 | 0.3678 times | Fri 12 June 2026 | 969.99 (-0.51%) | 975.00 | 954.52 - 979.00 | 0.4398 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940886 are 947.62 and 983
| Monthly Target 1 | 936.83 |
| Monthly Target 2 | 958.41 |
| Monthly Target 3 | 972.20666666667 |
| Monthly Target 4 | 993.79 |
| Monthly Target 5 | 1007.59 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 980.00 (-0.2%) | 982.00 | 950.62 - 986.00 | 0.7756 times | Fri 31 July 2026 | 982.00 (1.09%) | 951.01 | 945.26 - 982.00 | 1.5471 times | Tue 30 June 2026 | 971.37 (0.14%) | 970.00 | 932.07 - 988.00 | 0.492 times | Fri 29 May 2026 | 970.00 (-0.59%) | 956.24 | 930.40 - 981.24 | 1.0394 times | Thu 30 April 2026 | 975.75 (4.36%) | 950.00 | 930.40 - 988.00 | 2.0529 times | Mon 30 March 2026 | 935.00 (0%) | 951.00 | 929.00 - 997.00 | 0.093 times | Sat 22 August 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940886 are 954.5 and 1022.5
| Yearly Target 1 | 900.67 |
| Yearly Target 2 | 940.33 |
| Yearly Target 3 | 968.66666666667 |
| Yearly Target 4 | 1008.33 |
| Yearly Target 5 | 1036.67 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 980.00 (0%) | 951.00 | 929.00 - 997.00 | 1 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940886 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 973.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 9 940886 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 9 940886 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 974 and price is deviating by 9 points
Upper Bollinger band is at 990 and lower is at 958, while middle bands are at 966 and 982
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl9 (940886) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfl9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.24 and Kfl9 940886 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl9 940886 stock. Volume based technical analysis of Kfl9 940886 stock is negative.
Kfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940886
DMA (daily moving average) of Kfl 9 940886
| DMA period | DMA value |
| 5 day DMA | 972.05 |
| 12 day DMA | 973.99 |
| 20 day DMA | 973.29 |
| 35 day DMA | 971.53 |
| 50 day DMA | 970.38 |
| 100 day DMA | 966.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.65 | 970.47 | 971.89 |
| 12 day EMA | 973.27 | 972.05 | 972.85 |
| 20 day EMA | 972.84 | 972.09 | 972.56 |
| 35 day EMA | 971.68 | 971.19 | 971.4 |
| 50 day EMA | 970.15 | 969.75 | 969.84 |
SMA (simple moving average) of Kfl 9 940886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.05 | 971.05 | 972.32 |
| 12 day SMA | 973.99 | 973.57 | 974.66 |
| 20 day SMA | 973.29 | 972.45 | 972.72 |
| 35 day SMA | 971.53 | 971.09 | 971.2 |
| 50 day SMA | 970.38 | 970.12 | 970.25 |
| 100 day SMA | 966.81 | 966.3 | 965.91 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
