ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 9 940886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl9

Strong intraday Stock price targets for Kfl9 are 962.98 and 987.67

Intraday Target 1942.4
Intraday Target 2958.86
Intraday Target 3967.09
Intraday Target 4983.55
Intraday Target 5991.78

Daily price and volume Kfl 9

Date Closing Open Range Volume
Tue 27 October 2026 975.32 (0.03%) 950.63 950.63 - 975.32 0.3538 times
Mon 26 October 2026 975.01 (0%) 979.89 975.01 - 979.89 0.0462 times
Fri 23 October 2026 975.01 (-0.1%) 975.00 975.00 - 975.01 1.8154 times
Thu 22 October 2026 976.00 (-0.1%) 975.00 975.00 - 976.00 0.2769 times
Wed 21 October 2026 977.00 (0.21%) 975.00 973.00 - 990.00 2.1077 times
Mon 19 October 2026 975.00 (-0.51%) 980.00 975.00 - 990.00 0.6462 times
Fri 16 October 2026 980.00 (0%) 980.00 980.00 - 980.00 0.4 times
Wed 14 October 2026 980.00 (-0.01%) 980.25 980.00 - 1000.00 0.4154 times
Tue 13 October 2026 980.05 (0.01%) 980.05 980.05 - 981.00 0.1077 times
Mon 12 October 2026 980.00 (-0.39%) 990.00 980.00 - 990.00 3.8308 times
Tue 06 October 2026 983.84 (-0.62%) 984.99 980.00 - 984.99 2.4769 times

 Daily chart Kfl9

Weekly price and charts Kfl9

Strong weekly Stock price targets for Kfl9 940886 are 948.35 and 977.61

Weekly Target 1939.35
Weekly Target 2957.34
Weekly Target 3968.61333333333
Weekly Target 4986.6
Weekly Target 5997.87

Weekly price and volumes for Kfl 9

Date Closing Open Range Volume
Tue 27 October 2026 975.32 (0.03%) 979.89 950.63 - 979.89 0.0849 times
Fri 23 October 2026 975.01 (-0.51%) 980.00 973.00 - 990.00 1.0281 times
Fri 16 October 2026 980.00 (-0.39%) 990.00 980.00 - 1000.00 1.0085 times
Tue 06 October 2026 983.84 (1.22%) 947.70 947.70 - 990.00 0.8649 times
Thu 01 October 2026 972.01 (0.21%) 970.01 970.01 - 994.80 0.4634 times
Thu 24 September 2026 970.01 (-2.02%) 970.00 951.00 - 999.10 0.8812 times
Fri 18 September 2026 990.00 (0.92%) 966.10 950.65 - 990.00 1.3577 times
Fri 11 September 2026 981.00 (-0.88%) 981.50 976.10 - 989.80 0.8616 times
Fri 04 September 2026 989.75 (1.93%) 946.74 946.74 - 999.00 2.0007 times
Fri 28 August 2026 971.02 (-0.92%) 960.01 950.61 - 980.00 1.4491 times
Fri 21 August 2026 980.00 (1.49%) 960.00 955.01 - 980.00 1.2924 times

 weekly chart Kfl9

Monthly price and charts Kfl9

Strong monthly Stock price targets for Kfl9 940886 are 961.51 and 1013.81

Monthly Target 1922.04
Monthly Target 2948.68
Monthly Target 3974.34
Monthly Target 41000.98
Monthly Target 51026.64

Monthly price and volumes Kfl 9

Date Closing Open Range Volume
Tue 27 October 2026 975.32 (-0.48%) 973.00 947.70 - 1000.00 0.5014 times
Tue 29 September 2026 980.00 (0.51%) 950.62 950.62 - 999.10 0.7705 times
Mon 31 August 2026 975.00 (-0.71%) 982.00 946.74 - 986.00 1.1977 times
Fri 31 July 2026 982.00 (1.09%) 951.01 945.26 - 982.00 1.6378 times
Tue 30 June 2026 971.37 (0.14%) 970.00 932.07 - 988.00 0.5208 times
Fri 29 May 2026 970.00 (-0.59%) 956.24 930.40 - 981.24 1.1003 times
Thu 30 April 2026 975.75 (4.36%) 950.00 930.40 - 988.00 2.1731 times
Mon 30 March 2026 935.00 (0%) 951.00 929.00 - 997.00 0.0985 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart Kfl9

Yearly price and charts Kfl9

Strong yearly Stock price targets for Kfl9 940886 are 952.16 and 1023.16

Yearly Target 1897.11
Yearly Target 2936.21
Yearly Target 3968.10666666667
Yearly Target 41007.21
Yearly Target 51039.11

Yearly price and volumes Kfl 9

Date Closing Open Range Volume
Tue 27 October 2026 975.32 (0%) 951.00 929.00 - 1000.00 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Kfl9

Tomorrow's movement Prediction of Kfl 9 940886 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 977.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfl 9 940886 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kfl 9 940886 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 979 and price is deviating by 6 points

Upper Bollinger band is at 990 and lower is at 968, while middle bands are at 973 and 985

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kfl9 (940886) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kfl9 in short term and the sell signal is strong.

Kfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kfl9 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kfl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 977.84 and Kfl9 940886 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kfl9 940886 stock. Volume based technical analysis of Kfl9 940886 stock is negative.

Kfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 9 940886

DMA (daily moving average) of Kfl 9 940886

DMA period DMA value
5 day DMA 975.67
12 day DMA 978.94
20 day DMA 978.44
35 day DMA 978.44
50 day DMA 976.96
100 day DMA 972.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 9 940886

EMA period EMA current EMA prev EMA prev2
5 day EMA975.81976.06976.58
12 day EMA977.05977.37977.8
20 day EMA977.49977.72978.01
35 day EMA977.22977.33977.47
50 day EMA976.49976.54976.6

SMA (simple moving average) of Kfl 9 940886

SMA period SMA current SMA prev SMA prev2
5 day SMA975.67975.6976.6
12 day SMA978.94978.66979.08
20 day SMA978.44978.18977.93
35 day SMA978.44978.28978.28
50 day SMA976.96976.96977.07
100 day SMA972.64972.61972.57
150 day SMA
200 day SMA

Videos related to: Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top