Kfl9 940886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 940886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940886
- 940886 Experts view
- Tomorrow's Movement 940886
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940886 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl9
Strong intraday Stock price targets for Kfl9 are 962.98 and 987.67
| Intraday Target 1 | 942.4 |
| Intraday Target 2 | 958.86 |
| Intraday Target 3 | 967.09 |
| Intraday Target 4 | 983.55 |
| Intraday Target 5 | 991.78 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 975.32 (0.03%) | 950.63 | 950.63 - 975.32 | 0.3538 times | Mon 26 October 2026 | 975.01 (0%) | 979.89 | 975.01 - 979.89 | 0.0462 times | Fri 23 October 2026 | 975.01 (-0.1%) | 975.00 | 975.00 - 975.01 | 1.8154 times | Thu 22 October 2026 | 976.00 (-0.1%) | 975.00 | 975.00 - 976.00 | 0.2769 times | Wed 21 October 2026 | 977.00 (0.21%) | 975.00 | 973.00 - 990.00 | 2.1077 times | Mon 19 October 2026 | 975.00 (-0.51%) | 980.00 | 975.00 - 990.00 | 0.6462 times | Fri 16 October 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4 times | Wed 14 October 2026 | 980.00 (-0.01%) | 980.25 | 980.00 - 1000.00 | 0.4154 times | Tue 13 October 2026 | 980.05 (0.01%) | 980.05 | 980.05 - 981.00 | 0.1077 times | Mon 12 October 2026 | 980.00 (-0.39%) | 990.00 | 980.00 - 990.00 | 3.8308 times | Tue 06 October 2026 | 983.84 (-0.62%) | 984.99 | 980.00 - 984.99 | 2.4769 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 940886 are 948.35 and 977.61
| Weekly Target 1 | 939.35 |
| Weekly Target 2 | 957.34 |
| Weekly Target 3 | 968.61333333333 |
| Weekly Target 4 | 986.6 |
| Weekly Target 5 | 997.87 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 975.32 (0.03%) | 979.89 | 950.63 - 979.89 | 0.0849 times | Fri 23 October 2026 | 975.01 (-0.51%) | 980.00 | 973.00 - 990.00 | 1.0281 times | Fri 16 October 2026 | 980.00 (-0.39%) | 990.00 | 980.00 - 1000.00 | 1.0085 times | Tue 06 October 2026 | 983.84 (1.22%) | 947.70 | 947.70 - 990.00 | 0.8649 times | Thu 01 October 2026 | 972.01 (0.21%) | 970.01 | 970.01 - 994.80 | 0.4634 times | Thu 24 September 2026 | 970.01 (-2.02%) | 970.00 | 951.00 - 999.10 | 0.8812 times | Fri 18 September 2026 | 990.00 (0.92%) | 966.10 | 950.65 - 990.00 | 1.3577 times | Fri 11 September 2026 | 981.00 (-0.88%) | 981.50 | 976.10 - 989.80 | 0.8616 times | Fri 04 September 2026 | 989.75 (1.93%) | 946.74 | 946.74 - 999.00 | 2.0007 times | Fri 28 August 2026 | 971.02 (-0.92%) | 960.01 | 950.61 - 980.00 | 1.4491 times | Fri 21 August 2026 | 980.00 (1.49%) | 960.00 | 955.01 - 980.00 | 1.2924 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 940886 are 961.51 and 1013.81
| Monthly Target 1 | 922.04 |
| Monthly Target 2 | 948.68 |
| Monthly Target 3 | 974.34 |
| Monthly Target 4 | 1000.98 |
| Monthly Target 5 | 1026.64 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 975.32 (-0.48%) | 973.00 | 947.70 - 1000.00 | 0.5014 times | Tue 29 September 2026 | 980.00 (0.51%) | 950.62 | 950.62 - 999.10 | 0.7705 times | Mon 31 August 2026 | 975.00 (-0.71%) | 982.00 | 946.74 - 986.00 | 1.1977 times | Fri 31 July 2026 | 982.00 (1.09%) | 951.01 | 945.26 - 982.00 | 1.6378 times | Tue 30 June 2026 | 971.37 (0.14%) | 970.00 | 932.07 - 988.00 | 0.5208 times | Fri 29 May 2026 | 970.00 (-0.59%) | 956.24 | 930.40 - 981.24 | 1.1003 times | Thu 30 April 2026 | 975.75 (4.36%) | 950.00 | 930.40 - 988.00 | 2.1731 times | Mon 30 March 2026 | 935.00 (0%) | 951.00 | 929.00 - 997.00 | 0.0985 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl9
Strong yearly Stock price targets for Kfl9 940886 are 952.16 and 1023.16
| Yearly Target 1 | 897.11 |
| Yearly Target 2 | 936.21 |
| Yearly Target 3 | 968.10666666667 |
| Yearly Target 4 | 1007.21 |
| Yearly Target 5 | 1039.11 |
Yearly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 975.32 (0%) | 951.00 | 929.00 - 1000.00 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Tomorrow's movement Prediction of Kfl 9 940886 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 977.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 9 940886 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 9 940886 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 979 and price is deviating by 6 points
Upper Bollinger band is at 990 and lower is at 968, while middle bands are at 973 and 985
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl9 (940886) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kfl9 in short term and the sell signal is strong.
Kfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kfl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.84 and Kfl9 940886 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl9 940886 stock. Volume based technical analysis of Kfl9 940886 stock is negative.
Kfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 9 940886
DMA (daily moving average) of Kfl 9 940886
| DMA period | DMA value |
| 5 day DMA | 975.67 |
| 12 day DMA | 978.94 |
| 20 day DMA | 978.44 |
| 35 day DMA | 978.44 |
| 50 day DMA | 976.96 |
| 100 day DMA | 972.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 940886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.81 | 976.06 | 976.58 |
| 12 day EMA | 977.05 | 977.37 | 977.8 |
| 20 day EMA | 977.49 | 977.72 | 978.01 |
| 35 day EMA | 977.22 | 977.33 | 977.47 |
| 50 day EMA | 976.49 | 976.54 | 976.6 |
SMA (simple moving average) of Kfl 9 940886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.67 | 975.6 | 976.6 |
| 12 day SMA | 978.94 | 978.66 | 979.08 |
| 20 day SMA | 978.44 | 978.18 | 977.93 |
| 35 day SMA | 978.44 | 978.28 | 978.28 |
| 50 day SMA | 976.96 | 976.96 | 977.07 |
| 100 day SMA | 972.64 | 972.61 | 972.57 |
| 150 day SMA | |||
| 200 day SMA |


