ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl12 940874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 12 940874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl12

Strong intraday Stock price targets for Mfl12 are 1034.84 and 1046.76

Intraday Target 11024.91
Intraday Target 21032.85
Intraday Target 31036.8266666667
Intraday Target 41044.77
Intraday Target 51048.75

Daily price and volume Mfl 12

Date Closing Open Range Volume
Fri 30 October 2026 1040.80 (1.13%) 1028.88 1028.88 - 1040.80 2.1435 times
Thu 29 October 2026 1029.12 (-1.12%) 1028.81 1028.81 - 1040.80 1.4743 times
Wed 28 October 2026 1040.80 (0%) 1027.81 1027.81 - 1040.80 0.1746 times
Tue 27 October 2026 1040.80 (1.25%) 1040.80 1040.80 - 1040.80 0.0485 times
Mon 26 October 2026 1028.00 (-1.23%) 1030.00 1027.80 - 1030.00 1.5519 times
Thu 22 October 2026 1040.80 (1.26%) 1040.80 1040.80 - 1040.80 0.3686 times
Wed 21 October 2026 1027.81 (-0.41%) 1037.20 1027.21 - 1037.20 2.8613 times
Mon 19 October 2026 1032.00 (0.6%) 1026.55 1026.55 - 1032.00 0.194 times
Thu 15 October 2026 1025.81 (-1.03%) 1025.81 1025.81 - 1025.81 0.097 times
Wed 14 October 2026 1036.50 (0.63%) 1036.50 1036.50 - 1036.50 1.0863 times
Tue 13 October 2026 1030.00 (-0.29%) 1033.00 1030.00 - 1033.00 4.8594 times

 Daily chart Mfl12

Weekly price and charts Mfl12

Strong weekly Stock price targets for Mfl12 940874 are 1034.3 and 1047.3

Weekly Target 11023.47
Weekly Target 21032.13
Weekly Target 31036.4666666667
Weekly Target 41045.13
Weekly Target 51049.47

Weekly price and volumes for Mfl 12

Date Closing Open Range Volume
Fri 30 October 2026 1040.80 (0%) 1030.00 1027.80 - 1040.80 1.4898 times
Thu 22 October 2026 1040.80 (1.46%) 1026.55 1026.55 - 1040.80 0.9459 times
Thu 15 October 2026 1025.81 (0.22%) 1037.77 1025.81 - 1037.77 1.8033 times
Mon 05 October 2026 1023.55 (-1.17%) 1023.55 1023.55 - 1023.55 0.0268 times
Thu 01 October 2026 1035.70 (0.38%) 1032.80 1032.80 - 1035.70 0.2519 times
Tue 22 September 2026 1031.80 (1.09%) 1030.00 1025.00 - 1031.80 0.7235 times
Fri 18 September 2026 1020.66 (0.02%) 1022.67 1020.66 - 1022.67 1.3398 times
Fri 11 September 2026 1020.50 (-0.32%) 1024.00 1016.40 - 1029.00 1.3773 times
Wed 26 August 2026 1023.80 (0.77%) 1016.20 1016.20 - 1023.80 0.5707 times
Fri 21 August 2026 1016.00 (-0.76%) 1023.80 1013.80 - 1023.80 1.4711 times
Mon 10 August 2026 1023.80 (1.35%) 1023.80 1023.80 - 1023.80 0.0134 times

 weekly chart Mfl12

Monthly price and charts Mfl12

Strong monthly Stock price targets for Mfl12 940874 are 1032.18 and 1049.43

Monthly Target 11017.8
Monthly Target 21029.3
Monthly Target 31035.05
Monthly Target 41046.55
Monthly Target 51052.3

Monthly price and volumes Mfl 12

Date Closing Open Range Volume
Fri 30 October 2026 1040.80 (0.77%) 1035.70 1023.55 - 1040.80 1.1959 times
Tue 29 September 2026 1032.80 (0.88%) 1024.00 1016.40 - 1032.80 0.917 times
Wed 26 August 2026 1023.80 (1.62%) 1013.80 1008.60 - 1023.80 0.7093 times
Fri 31 July 2026 1007.50 (0.75%) 1005.74 997.50 - 1013.80 1.0557 times
Tue 30 June 2026 1000.00 (1.63%) 985.00 977.73 - 1003.00 1.2016 times
Wed 27 May 2026 984.00 (-0.49%) 988.80 975.20 - 1000.00 0.6296 times
Thu 30 April 2026 988.80 (3.54%) 964.00 960.00 - 988.80 0.8914 times
Fri 27 March 2026 955.00 (-0.52%) 965.00 920.00 - 996.90 1.3908 times
Fri 27 February 2026 960.00 (0%) 974.00 910.00 - 980.00 1.0088 times
Fri 06 November 2026 (0%) - 0 times

 monthly chart Mfl12

Yearly price and charts Mfl12

Strong yearly Stock price targets for Mfl12 940874 are 975.4 and 1106.2

Yearly Target 1866.4
Yearly Target 2953.6
Yearly Target 3997.2
Yearly Target 41084.4
Yearly Target 51128

Yearly price and volumes Mfl 12

Date Closing Open Range Volume
Fri 30 October 2026 1040.80 (0%) 974.00 910.00 - 1040.80 1 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Mfl12

Tomorrow's movement Prediction of Mfl 12 940874 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1033.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl 12 940874 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfl 12 940874 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mfl 12 940874 is strongly bullish. It has broken a strong resistance of 998 and is expected to move up further.

Munafa value: 100 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1031 and price is deviating by 7 points

Upper Bollinger band is at 1045 and lower is at 1018, while middle bands are at 1025 and 1038

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mfl12 (940874) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mfl12 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mfl12 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl12 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl12 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mfl12 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1032.59 and Mfl12 940874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfl12 940874 stock. Volume based technical analysis of Mfl12 940874 stock is negative.

Mfl12 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 12 940874

DMA (daily moving average) of Mfl 12 940874

DMA period DMA value
5 day DMA 1035.9
12 day DMA 1033.79
20 day DMA 1030.87
35 day DMA 1024.23
50 day DMA 1018.49
100 day DMA 999.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 12 940874

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.391034.181036.71
12 day EMA1033.731032.441033.04
20 day EMA1030.581029.51029.54
35 day EMA1024.581023.631023.31
50 day EMA1018.381017.471016.99

SMA (simple moving average) of Mfl 12 940874

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.91035.91035.64
12 day SMA1033.791032.351032.9
20 day SMA1030.871029.831029.7
35 day SMA1024.231023.461023.02
50 day SMA1018.491017.521016.88
100 day SMA999.98999.28998.59
150 day SMA
200 day SMA

Videos related to: Mfl12 940874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl12 940874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top