Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 940874 Historical charts - MFL-12-2-28-NCD
Historical charts for Stock 940874 - Share MFL-12-2-28-NCD trades in BSE
Recent prices of 940874 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Jun 2026 | 1000.00 | 989.10 to 1000.00 | 0.81% | 0.08 times |
| 09 Tue Jun 2026 | 992.00 | 992.00 to 992.00 | 0.2% | 0.69 times |
| 04 Thu Jun 2026 | 990.00 | 990.00 to 995.80 | 0.77% | 3.27 times |
| 02 Tue Jun 2026 | 982.40 | 981.20 to 982.40 | 0.12% | 1.24 times |
| 01 Mon Jun 2026 | 981.20 | 981.20 to 985.00 | -0.28% | 1.66 times |
| 27 Wed May 2026 | 984.00 | 984.00 to 992.80 | -0.89% | 0.73 times |
| 26 Tue May 2026 | 992.80 | 992.80 to 992.80 | 1.2% | 0.48 times |
| 25 Mon May 2026 | 981.00 | 975.20 to 981.00 | -1.51% | 0.97 times |
| 22 Fri May 2026 | 996.00 | 996.00 to 996.00 | 0% | 0.14 times |
| 21 Thu May 2026 | 996.00 | 996.00 to 996.00 | 0% | 0.68 times |
| 20 Wed May 2026 | 996.00 | 996.00 to 996.00 | -0.08% | 0.14 times |
| 19 Tue May 2026 | 996.80 | 975.20 to 996.80 | -0.32% | 3.08 times |
Technical analysis forecast of 940874 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940874 940874 at this time. Stock is rising and might rise more.
It appears as if 940874 940874 gave a large move recently.
Stock of 940874 (940874) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 940874 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940874 stays above 996.6, but if it comes below 996.6, then a intra day sell could be more profitable.
If you take a sell trade below 996.6, then use 996.6 as stoploss and 989.21 as target. However if you take a buy trade in 940874, then use 996.6 as stoploss and 1005.4 as target.
Tomorrow's movement Prediction of 940874 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 940874 Historical charts - Share MFL-12-2-28-NCD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
