ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940874 Historical charts - MFL-12-2-28-NCD

Historical charts for Stock 940874 - Share MFL-12-2-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 991.46
  • 12Day Average: 987.08
  • 20Day Average: 980.56

940874 Indicators & signals

Indicator MACD (12,26,9)

986.05, 980.07, 5.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.56, 27.95, 24.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940874 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 993.50 993.50 to 993.50 1.88% 0.57 times
08 Fri May 2026 975.20 975.20 to 981.00 -2.47% 1.08 times
07 Thu May 2026 999.90 999.90 to 999.90 0% 0.01 times
06 Wed May 2026 999.90 981.00 to 999.90 1.12% 0.4 times
05 Tue May 2026 988.80 988.80 to 988.80 0% 0.09 times
04 Mon May 2026 988.80 988.80 to 988.80 0% 0.47 times
30 Thu Apr 2026 988.80 977.00 to 988.80 0.77% 0.14 times
29 Wed Apr 2026 981.23 979.00 to 985.00 0.13% 2.21 times
27 Mon Apr 2026 980.00 980.00 to 980.00 0% 4.57 times
24 Fri Apr 2026 980.00 980.00 to 981.00 0% 0.45 times
23 Thu Apr 2026 980.00 975.20 to 980.00 -0.89% 0.58 times
21 Tue Apr 2026 988.80 973.00 to 988.80 1.62% 0.63 times

Technical analysis forecast of 940874 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940874 940874 at this time. Stock is rising and might rise more.

It appears as if 940874 940874 gave a large move recently.

Stock of 940874 (940874) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940874 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940874 stays above 992.8, but if it comes below 992.8, then a intra day sell could be more profitable.
If you take a sell trade below 992.8, then use 992.8 as stoploss and 982.31 as target. However if you take a buy trade in 940874, then use 992.8 as stoploss and 1005.4 as target.

Tomorrow's movement Prediction of 940874 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 987.55

Tomorrow's movement Prediction of 940874 is strongly bullish. It has broken a strong resistance of 949 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940874 Historical charts - Share MFL-12-2-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940874 Historical charts - Share MFL-12-2-28-NCD

 

Back to top