ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940874 Historical charts - MFL-12-2-28-NCD

Historical charts for Stock 940874 - Share MFL-12-2-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 976.6
  • 12Day Average: 970.76
  • 20Day Average: 968.2

940874 Indicators & signals

Recent prices of 940874 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 988.80 973.00 to 988.80 1.62% 0.85 times
20 Mon Apr 2026 973.00 973.00 to 973.00 0.18% 0.29 times
15 Wed Apr 2026 971.22 971.20 to 972.00 0.13% 0.85 times
13 Mon Apr 2026 970.00 970.00 to 980.00 -1.02% 0.18 times
08 Wed Apr 2026 980.00 980.00 to 988.00 2.08% 0.86 times
07 Tue Apr 2026 960.00 960.00 to 970.00 -0.91% 0.61 times
06 Mon Apr 2026 968.85 964.00 to 988.00 -0.24% 0.22 times
02 Thu Apr 2026 971.20 960.00 to 988.00 -0.08% 0.3 times
01 Wed Apr 2026 972.00 964.00 to 988.00 1.78% 0.27 times
27 Fri Mar 2026 955.00 953.02 to 989.00 -1.44% 2.2 times
23 Mon Mar 2026 969.00 969.00 to 970.00 -0.1% 4.23 times
20 Fri Mar 2026 970.00 952.00 to 996.90 2.65% 0.53 times

Technical analysis forecast of 940874 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940874 940874 at this time. Stock is rising and might rise more.

It appears as if 940874 940874 gave a large move recently.

Stock of 940874 (940874) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940874 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940874 stays above 981.6, but if it comes below 981.6, then a intra day sell could be more profitable.
If you take a sell trade below 981.6, then use 981.6 as stoploss and 970.64 as target. However if you take a buy trade in 940874, then use 981.6 as stoploss and 994.8 as target.

Tomorrow's movement Prediction of 940874 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 940874 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 975.61

Tomorrow's movement Prediction of 940874 is strongly bullish. It has broken a strong resistance of 949 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940874 Historical charts - Share MFL-12-2-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940874 Historical charts - Share MFL-12-2-28-NCD

 

Back to top