PVM Price Volume Measure charts MFL-12-2-28-NCD 940874 share BSE Stock Exchange

Stock 940874 - Share MFL-12-2-28-NCD trades in BSE

Daily Support: 1005.1
Daily Resistance: 1005.7
5 Day Moving Average is 1002.49
20 Day Moving Average is 996.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.79%	1005.74	1005.40	1006.00	1005.40	38.68%
Wed 08 Jul 2026	-0.63%	1004.10	997.50	1004.10	997.50	16.64%
Tue 07 Jul 2026	-0.19%	1003.80	1003.80	1003.80	1003.80	-81.63%
Thu 02 Jul 2026	0.57%	1005.74	1005.74	1005.74	1005.74	-86.22%
Tue 30 Jun 2026	0%	1002.10	1000.00	1002.10	1000.00	-44.9%
Mon 29 Jun 2026	-0.28%	977.73	1000.00	1000.00	977.73	23.99%
Tue 23 Jun 2026	0%	1002.00	1002.80	1002.80	1002.00	-80.71%
Mon 22 Jun 2026	0%	993.00	1002.80	1002.80	993.00	80.01%
Fri 19 Jun 2026	-0.02%	993.00	1002.80	1002.80	992.50	142.46%
Wed 17 Jun 2026	1.09%	1001.00	1003.00	1003.00	1001.00	175.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-12-2-28-NCD 940874 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!