PVM Price Volume Measure charts MFL-12-2-28-NCD 940874 share BSE Stock Exchange

Stock 940874 - Share MFL-12-2-28-NCD trades in BSE

Daily Support: 1034.84
Daily Resistance: 1046.76
5 Day Moving Average is 1035.9
20 Day Moving Average is 1030.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.13%	1028.88	1040.80	1040.80	1028.88	90.41%
Thu 29 Oct 2026	-1.12%	1028.81	1029.12	1040.80	1028.81	30.96%
Wed 28 Oct 2026	0%	1027.81	1040.80	1040.80	1027.81	-84.49%
Tue 27 Oct 2026	1.25%	1040.80	1040.80	1040.80	1040.80	-95.69%
Mon 26 Oct 2026	-1.23%	1030.00	1028.00	1030.00	1027.80	37.85%
Thu 22 Oct 2026	1.26%	1040.80	1040.80	1040.80	1040.80	-67.26%
Wed 21 Oct 2026	-0.41%	1037.20	1027.81	1037.20	1027.21	154.17%
Mon 19 Oct 2026	0.6%	1026.55	1032.00	1032.00	1026.55	-82.77%
Thu 15 Oct 2026	-1.03%	1025.81	1025.81	1025.81	1025.81	-91.38%
Wed 14 Oct 2026	0.63%	1036.50	1036.50	1036.50	1036.50	-3.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-12-2-28-NCD 940874 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!