PVM Price Volume Measure charts MFL-12-2-28-NCD 940874 share BSE Stock Exchange

Stock 940874 - Share MFL-12-2-28-NCD trades in BSE

Daily Support: 971.21
Daily Resistance: 972.01
5 Day Moving Average is 970.01
20 Day Moving Average is 967.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.13%	971.20	971.22	972.00	971.20	-46.21%
Mon 13 Apr 2026	-1.02%	980.00	970.00	980.00	970.00	-88.47%
Wed 08 Apr 2026	2.08%	988.00	980.00	988.00	980.00	-45.44%
Tue 07 Apr 2026	-0.91%	970.00	960.00	970.00	960.00	-61.58%
Mon 06 Apr 2026	-0.24%	988.00	968.85	988.00	964.00	-86.17%
Thu 02 Apr 2026	-0.08%	960.00	971.20	988.00	960.00	-80.79%
Wed 01 Apr 2026	1.78%	964.00	972.00	988.00	964.00	-83.1%
Fri 27 Mar 2026	-1.44%	953.02	955.00	989.00	953.02	39.85%
Mon 23 Mar 2026	-0.1%	970.00	969.00	970.00	969.00	168.17%
Fri 20 Mar 2026	2.65%	996.90	970.00	996.90	952.00	-66.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-12-2-28-NCD 940874 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!