Munafa MFL-12-2-28-NCD (940874) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFL-12-2-28-NCD (940874) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFL-12-2-28-NCD intraday tips for today and tomorrow

MFL-12-2-28-NCD (940874) Indicator analysis

Moving Averages for MFL-12-2-28-NCD

5Day Average: 976

940874 Indicators & signals

Recent prices of 940874 MFL-12-2-28-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Tue Mar 2026	971.00	971.00 to 971.00	0.1%	0.3 times
09 Mon Mar 2026	970.00	969.00 to 970.00	0.1%	0.51 times
06 Fri Mar 2026	969.00	969.00 to 969.00	-1.62%	0.06 times
05 Thu Mar 2026	985.00	941.00 to 985.00	0%	1.89 times
04 Wed Mar 2026	985.00	965.00 to 989.00	1.44%	1.21 times
02 Mon Mar 2026	971.03	965.00 to 985.00	1.15%	0.57 times
27 Fri Feb 2026	960.00	960.00 to 960.00	0%	0.09 times
26 Thu Feb 2026	960.00	950.00 to 970.00	-1.03%	4.28 times
25 Wed Feb 2026	970.00	970.00 to 970.00	-0.51%	0.03 times
24 Tue Feb 2026	975.00	940.01 to 975.00	-0.51%	1.05 times
23 Mon Feb 2026	980.00	951.00 to 980.00	3.05%	0.32 times
20 Fri Feb 2026	951.00	950.00 to 966.00	-1.55%	0.18 times