Mfl12 940874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 12 940874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940874
- 940874 Experts view
- Tomorrow's Movement 940874
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940874 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl12
Strong intraday Stock price targets for Mfl12 are 1034.84 and 1046.76
| Intraday Target 1 | 1024.91 |
| Intraday Target 2 | 1032.85 |
| Intraday Target 3 | 1036.8266666667 |
| Intraday Target 4 | 1044.77 |
| Intraday Target 5 | 1048.75 |
Daily price and volume Mfl 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1040.80 (1.13%) | 1028.88 | 1028.88 - 1040.80 | 2.1435 times | Thu 29 October 2026 | 1029.12 (-1.12%) | 1028.81 | 1028.81 - 1040.80 | 1.4743 times | Wed 28 October 2026 | 1040.80 (0%) | 1027.81 | 1027.81 - 1040.80 | 0.1746 times | Tue 27 October 2026 | 1040.80 (1.25%) | 1040.80 | 1040.80 - 1040.80 | 0.0485 times | Mon 26 October 2026 | 1028.00 (-1.23%) | 1030.00 | 1027.80 - 1030.00 | 1.5519 times | Thu 22 October 2026 | 1040.80 (1.26%) | 1040.80 | 1040.80 - 1040.80 | 0.3686 times | Wed 21 October 2026 | 1027.81 (-0.41%) | 1037.20 | 1027.21 - 1037.20 | 2.8613 times | Mon 19 October 2026 | 1032.00 (0.6%) | 1026.55 | 1026.55 - 1032.00 | 0.194 times | Thu 15 October 2026 | 1025.81 (-1.03%) | 1025.81 | 1025.81 - 1025.81 | 0.097 times | Wed 14 October 2026 | 1036.50 (0.63%) | 1036.50 | 1036.50 - 1036.50 | 1.0863 times | Tue 13 October 2026 | 1030.00 (-0.29%) | 1033.00 | 1030.00 - 1033.00 | 4.8594 times |
Weekly price and charts Mfl12
Strong weekly Stock price targets for Mfl12 940874 are 1034.3 and 1047.3
| Weekly Target 1 | 1023.47 |
| Weekly Target 2 | 1032.13 |
| Weekly Target 3 | 1036.4666666667 |
| Weekly Target 4 | 1045.13 |
| Weekly Target 5 | 1049.47 |
Weekly price and volumes for Mfl 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1040.80 (0%) | 1030.00 | 1027.80 - 1040.80 | 1.4898 times | Thu 22 October 2026 | 1040.80 (1.46%) | 1026.55 | 1026.55 - 1040.80 | 0.9459 times | Thu 15 October 2026 | 1025.81 (0.22%) | 1037.77 | 1025.81 - 1037.77 | 1.8033 times | Mon 05 October 2026 | 1023.55 (-1.17%) | 1023.55 | 1023.55 - 1023.55 | 0.0268 times | Thu 01 October 2026 | 1035.70 (0.38%) | 1032.80 | 1032.80 - 1035.70 | 0.2519 times | Tue 22 September 2026 | 1031.80 (1.09%) | 1030.00 | 1025.00 - 1031.80 | 0.7235 times | Fri 18 September 2026 | 1020.66 (0.02%) | 1022.67 | 1020.66 - 1022.67 | 1.3398 times | Fri 11 September 2026 | 1020.50 (-0.32%) | 1024.00 | 1016.40 - 1029.00 | 1.3773 times | Wed 26 August 2026 | 1023.80 (0.77%) | 1016.20 | 1016.20 - 1023.80 | 0.5707 times | Fri 21 August 2026 | 1016.00 (-0.76%) | 1023.80 | 1013.80 - 1023.80 | 1.4711 times | Mon 10 August 2026 | 1023.80 (1.35%) | 1023.80 | 1023.80 - 1023.80 | 0.0134 times |
Monthly price and charts Mfl12
Strong monthly Stock price targets for Mfl12 940874 are 1032.18 and 1049.43
| Monthly Target 1 | 1017.8 |
| Monthly Target 2 | 1029.3 |
| Monthly Target 3 | 1035.05 |
| Monthly Target 4 | 1046.55 |
| Monthly Target 5 | 1052.3 |
Monthly price and volumes Mfl 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1040.80 (0.77%) | 1035.70 | 1023.55 - 1040.80 | 1.1959 times | Tue 29 September 2026 | 1032.80 (0.88%) | 1024.00 | 1016.40 - 1032.80 | 0.917 times | Wed 26 August 2026 | 1023.80 (1.62%) | 1013.80 | 1008.60 - 1023.80 | 0.7093 times | Fri 31 July 2026 | 1007.50 (0.75%) | 1005.74 | 997.50 - 1013.80 | 1.0557 times | Tue 30 June 2026 | 1000.00 (1.63%) | 985.00 | 977.73 - 1003.00 | 1.2016 times | Wed 27 May 2026 | 984.00 (-0.49%) | 988.80 | 975.20 - 1000.00 | 0.6296 times | Thu 30 April 2026 | 988.80 (3.54%) | 964.00 | 960.00 - 988.80 | 0.8914 times | Fri 27 March 2026 | 955.00 (-0.52%) | 965.00 | 920.00 - 996.90 | 1.3908 times | Fri 27 February 2026 | 960.00 (0%) | 974.00 | 910.00 - 980.00 | 1.0088 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl12
Strong yearly Stock price targets for Mfl12 940874 are 975.4 and 1106.2
| Yearly Target 1 | 866.4 |
| Yearly Target 2 | 953.6 |
| Yearly Target 3 | 997.2 |
| Yearly Target 4 | 1084.4 |
| Yearly Target 5 | 1128 |
Yearly price and volumes Mfl 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1040.80 (0%) | 974.00 | 910.00 - 1040.80 | 1 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl12
Tomorrow's movement Prediction of Mfl 12 940874 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1033.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 12 940874 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 12 940874 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfl 12 940874 is strongly bullish. It has broken a strong resistance of 998 and is expected to move up further.
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1031 and price is deviating by 7 points
Upper Bollinger band is at 1045 and lower is at 1018, while middle bands are at 1025 and 1038
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl12 (940874) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl12 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl12 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl12 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl12 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl12 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.59 and Mfl12 940874 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl12 940874 stock. Volume based technical analysis of Mfl12 940874 stock is negative.
Mfl12 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 12 940874
DMA (daily moving average) of Mfl 12 940874
| DMA period | DMA value |
| 5 day DMA | 1035.9 |
| 12 day DMA | 1033.79 |
| 20 day DMA | 1030.87 |
| 35 day DMA | 1024.23 |
| 50 day DMA | 1018.49 |
| 100 day DMA | 999.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 12 940874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.39 | 1034.18 | 1036.71 |
| 12 day EMA | 1033.73 | 1032.44 | 1033.04 |
| 20 day EMA | 1030.58 | 1029.5 | 1029.54 |
| 35 day EMA | 1024.58 | 1023.63 | 1023.31 |
| 50 day EMA | 1018.38 | 1017.47 | 1016.99 |
SMA (simple moving average) of Mfl 12 940874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.9 | 1035.9 | 1035.64 |
| 12 day SMA | 1033.79 | 1032.35 | 1032.9 |
| 20 day SMA | 1030.87 | 1029.83 | 1029.7 |
| 35 day SMA | 1024.23 | 1023.46 | 1023.02 |
| 50 day SMA | 1018.49 | 1017.52 | 1016.88 |
| 100 day SMA | 999.98 | 999.28 | 998.59 |
| 150 day SMA | |||
| 200 day SMA |


