Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940872
- 940872 Experts view
- Tomorrow's Movement 940872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 1008.6 and 1022.4
| Intraday Target 1 | 997.27 |
| Intraday Target 2 | 1006.13 |
| Intraday Target 3 | 1011.0666666667 |
| Intraday Target 4 | 1019.93 |
| Intraday Target 5 | 1024.87 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1015.00 (1%) | 1002.20 | 1002.20 - 1016.00 | 1.9638 times | Thu 29 October 2026 | 1005.00 (-0.2%) | 1007.00 | 1005.00 - 1007.00 | 0.9053 times | Wed 28 October 2026 | 1007.00 (-0.1%) | 1007.00 | 1007.00 - 1007.00 | 0.1393 times | Tue 27 October 2026 | 1008.00 (-0.1%) | 1008.00 | 1008.00 - 1008.00 | 0.1532 times | Mon 26 October 2026 | 1009.00 (-0.05%) | 1009.00 | 1009.00 - 1009.00 | 0.1393 times | Thu 22 October 2026 | 1009.53 (0.3%) | 1009.53 | 1009.53 - 1009.53 | 0.6964 times | Wed 21 October 2026 | 1006.53 (0.15%) | 1007.00 | 1006.00 - 1007.00 | 3.078 times | Fri 16 October 2026 | 1005.00 (0.2%) | 1003.20 | 1003.20 - 1005.00 | 1.3928 times | Thu 15 October 2026 | 1003.00 (0.1%) | 1002.00 | 1002.00 - 1003.00 | 0.9749 times | Wed 14 October 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.5571 times | Tue 13 October 2026 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.5014 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940872 are 1008.6 and 1022.4
| Weekly Target 1 | 997.27 |
| Weekly Target 2 | 1006.13 |
| Weekly Target 3 | 1011.0666666667 |
| Weekly Target 4 | 1019.93 |
| Weekly Target 5 | 1024.87 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1015.00 (0.54%) | 1009.00 | 1002.20 - 1016.00 | 1.1733 times | Thu 22 October 2026 | 1009.53 (0.45%) | 1007.00 | 1006.00 - 1009.53 | 1.3416 times | Fri 16 October 2026 | 1005.00 (-0.5%) | 1000.00 | 1000.00 - 1005.00 | 1.2673 times | Thu 01 October 2026 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.0495 times | Fri 18 September 2026 | 1005.01 (1.52%) | 1000.00 | 990.20 - 1006.80 | 0.4752 times | Fri 11 September 2026 | 990.00 (-0.4%) | 990.00 | 990.00 - 990.00 | 0.0495 times | Fri 04 September 2026 | 994.00 (0.91%) | 982.50 | 980.00 - 994.80 | 3.4653 times | Thu 20 August 2026 | 985.00 (1.03%) | 976.11 | 976.10 - 1009.99 | 0.8416 times | Thu 13 August 2026 | 975.00 (0.2%) | 961.50 | 961.50 - 980.00 | 1.0644 times | Thu 06 August 2026 | 973.01 (-3.15%) | 986.00 | 973.01 - 986.00 | 0.2723 times | Fri 31 July 2026 | 1004.69 (3.15%) | 980.00 | 970.00 - 1004.99 | 3.3614 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940872 are 1007.5 and 1023.5
| Monthly Target 1 | 994.33 |
| Monthly Target 2 | 1004.67 |
| Monthly Target 3 | 1010.3333333333 |
| Monthly Target 4 | 1020.67 |
| Monthly Target 5 | 1026.33 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1015.00 (0.99%) | 1010.00 | 1000.00 - 1016.00 | 0.3796 times | Fri 18 September 2026 | 1005.01 (1.11%) | 994.00 | 990.00 - 1006.80 | 0.1108 times | Thu 27 August 2026 | 994.00 (-1.06%) | 986.00 | 961.50 - 1009.99 | 0.5002 times | Fri 31 July 2026 | 1004.69 (4.33%) | 964.00 | 964.00 - 1010.00 | 0.6611 times | Tue 30 June 2026 | 963.01 (-0.72%) | 987.00 | 951.50 - 987.00 | 1.0692 times | Fri 29 May 2026 | 970.00 (0.49%) | 965.00 | 956.20 - 988.20 | 0.7141 times | Thu 30 April 2026 | 965.25 (0.55%) | 960.00 | 910.00 - 985.00 | 1.8892 times | Mon 30 March 2026 | 960.00 (-1.09%) | 970.56 | 941.00 - 988.98 | 2.0628 times | Fri 27 February 2026 | 970.56 (0%) | 975.10 | 956.28 - 990.00 | 1.613 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940872 are 962.5 and 1068.5
| Yearly Target 1 | 874.33 |
| Yearly Target 2 | 944.67 |
| Yearly Target 3 | 980.33333333333 |
| Yearly Target 4 | 1050.67 |
| Yearly Target 5 | 1086.33 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1015.00 (0%) | 975.10 | 910.00 - 1016.00 | 1 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940872 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1005.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940872 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfl 9 940872 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfl 9 940872 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1011.3
Tomorrow's movement Prediction of Mfl 9 940872 is strongly bullish. It has broken a strong resistance of 1001 and is expected to move up further.
Munafa value: 115 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1002 and price is deviating by 8 points
Upper Bollinger band is at 1018 and lower is at 987, while middle bands are at 994 and 1010
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.52 and Mfl9 940872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940872 stock. Volume based technical analysis of Mfl9 940872 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940872
DMA (daily moving average) of Mfl 9 940872
| DMA period | DMA value |
| 5 day DMA | 1008.8 |
| 12 day DMA | 1006.01 |
| 20 day DMA | 1001.75 |
| 35 day DMA | 992.43 |
| 50 day DMA | 989.3 |
| 100 day DMA | 980.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.31 | 1006.46 | 1007.19 |
| 12 day EMA | 1005.74 | 1004.06 | 1003.89 |
| 20 day EMA | 1001.69 | 1000.29 | 999.79 |
| 35 day EMA | 996.17 | 995.06 | 994.48 |
| 50 day EMA | 989.94 | 988.92 | 988.26 |
SMA (simple moving average) of Mfl 9 940872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.8 | 1007.71 | 1008.01 |
| 12 day SMA | 1006.01 | 1005.59 | 1005.59 |
| 20 day SMA | 1001.75 | 1000.05 | 998.81 |
| 35 day SMA | 992.43 | 992 | 991.86 |
| 50 day SMA | 989.3 | 988.4 | 988 |
| 100 day SMA | 980.18 | 979.63 | 979.26 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
