ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940872 Historical charts - MFL-9.1%-12-2-32-NCD

Historical charts for Stock 940872 - Share MFL-9.1%-12-2-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 982.74
  • 12Day Average: 984.48
  • 20Day Average: 981.54
  • 50Day Average: 977.23

940872 Indicators & signals

Indicator MACD (12,26,9)

984.33, 981.36, 2.59
Indicator MACD is in positive zone

Indicator ADX (14)

28.67, 31.36, 17.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940872 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1004.69 1004.00 to 1004.99 3.05% 1.8 times
30 Thu Jul 2026 975.00 970.00 to 1004.45 -0.51% 3.51 times
28 Tue Jul 2026 980.00 980.00 to 980.00 0% 0.09 times
27 Mon Jul 2026 980.00 980.00 to 980.00 0.61% 0.93 times
21 Tue Jul 2026 974.02 974.02 to 1000.00 0.03% 0.19 times
20 Mon Jul 2026 973.68 973.68 to 973.68 -0.56% 0.05 times
15 Wed Jul 2026 979.17 975.00 to 980.00 -2.08% 0.56 times
14 Tue Jul 2026 1000.00 980.00 to 1000.00 0% 0.62 times
13 Mon Jul 2026 1000.00 975.10 to 1000.00 0.5% 2.23 times
10 Fri Jul 2026 995.00 986.00 to 995.00 0.91% 1.59 times
09 Thu Jul 2026 986.00 986.00 to 995.00 2.05% 0.23 times
07 Tue Jul 2026 966.20 966.20 to 996.00 -3.28% 0.55 times

Technical analysis forecast of 940872 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940872 940872 at this time. Stock is rising and might rise more.

It appears as if 940872 940872 gave a large move recently.

Stock of 940872 (940872) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940872 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940872 stays above 997.1, but if it comes below 997.1, then a intra day sell could be more profitable.
If you take a sell trade below 997.1, then use 997.1 as stoploss and 982.51 as target. However if you take a buy trade in 940872, then use 997.1 as stoploss and 1014.6 as target.

Tomorrow's movement Prediction of 940872 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 940872 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000.17

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940872 Historical charts - Share MFL-9.1%-12-2-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940872 Historical charts - Share MFL-9.1%-12-2-32-NCD

 

Back to top