ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940872 Historical charts - MFL-9.1%-12-2-32-NCD

Historical charts for Stock 940872 - Share MFL-9.1%-12-2-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 964.06
  • 12Day Average: 966.86
  • 20Day Average: 967.95

940872 Indicators & signals

Indicator MACD (12,26,9)

966.76, 967.98, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

69.49, 6.96, 38.67
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940872 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 967.00 967.00 to 969.20 -0.21% 3.67 times
16 Thu Apr 2026 969.00 943.30 to 969.00 0.67% 2.16 times
13 Mon Apr 2026 962.55 951.10 to 970.00 0.11% 0.41 times
09 Thu Apr 2026 961.51 961.51 to 962.00 0.13% 0.64 times
08 Wed Apr 2026 960.25 910.00 to 960.25 -1.49% 0.77 times
07 Tue Apr 2026 974.80 955.00 to 974.80 0.03% 0.64 times
06 Mon Apr 2026 974.49 966.00 to 974.99 0.88% 0.5 times
02 Thu Apr 2026 966.00 941.51 to 966.00 0.55% 2.96 times
01 Wed Apr 2026 960.72 952.00 to 975.00 0.08% 0.77 times
30 Mon Mar 2026 960.00 941.00 to 979.50 -2.14% 0.88 times
27 Fri Mar 2026 980.99 970.00 to 980.99 1.66% 0.26 times
25 Wed Mar 2026 965.00 952.01 to 982.00 1.58% 1.09 times

Technical analysis forecast for 940872 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940872 940872 at this time. Stock is falling and might fall more.

It appears as if 940872 940872 gave a large move recently.

Stock of 940872 (940872) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940872 is bearish for shortterm, and stock might move down till 957.9 or till 946.4. Use a stoploss of 967.6 and if the stock hits stoploss, then it can shoot up till 977.25

Tomorrow's movement Prediction of 940872 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 940872 looks bearish. It has broken an important moving average level of 967.6 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940872 Historical charts - Share MFL-9.1%-12-2-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940872 Historical charts - Share MFL-9.1%-12-2-32-NCD

 

Back to top