ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940872 Historical charts - MFL-9.1%-12-2-32-NCD

Historical charts for Stock 940872 - Share MFL-9.1%-12-2-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 960.12
  • 12Day Average: 964.83

940872 Indicators & signals

Recent prices of 940872 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 951.01 951.01 to 969.99 -1.09% 0.77 times
12 Thu Mar 2026 961.47 950.00 to 969.99 0.15% 0.24 times
11 Wed Mar 2026 960.06 960.06 to 960.06 0% 1.47 times
10 Tue Mar 2026 960.06 960.01 to 967.99 -0.82% 0.29 times
09 Mon Mar 2026 967.99 951.03 to 967.99 -0% 0.71 times
06 Fri Mar 2026 968.00 955.00 to 968.99 -0.21% 0.56 times
05 Thu Mar 2026 969.99 962.01 to 969.99 0.83% 0.37 times
04 Wed Mar 2026 962.01 946.46 to 975.00 -0.39% 0.71 times
02 Mon Mar 2026 965.78 965.20 to 970.56 -0.49% 2.19 times
27 Fri Feb 2026 970.56 970.00 to 976.00 0.06% 1.79 times
26 Thu Feb 2026 970.00 965.10 to 971.40 -0.11% 1.67 times
25 Wed Feb 2026 971.06 971.01 to 974.33 -0.34% 0.37 times

Technical analysis forecast of 940872 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940872 940872 at this time. Stock is rising and might rise more.

It appears as if 940872 940872 gave a large move recently.

Stock of 940872 (940872) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 940872 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 940872 Historical charts - Share MFL-9.1%-12-2-32-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940872 Historical charts - Share MFL-9.1%-12-2-32-NCD

 

Back to top