ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940872 Historical charts - MFL-9.1%-12-2-32-NCD

Historical charts for Stock 940872 - Share MFL-9.1%-12-2-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 987
  • 12Day Average: 984.32
  • 20Day Average: 983.68
  • 50Day Average: 978.89

940872 Indicators & signals

Indicator MACD (12,26,9)

984.82, 982.57, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

25.61, 40.72, 24.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940872 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 994.00 994.00 to 994.00 -0.08% 1.09 times
25 Tue Aug 2026 994.80 980.00 to 994.80 0.99% 5.22 times
20 Thu Aug 2026 985.00 981.00 to 985.00 0.41% 0.54 times
19 Wed Aug 2026 981.00 980.21 to 1009.99 0.08% 0.38 times
17 Mon Aug 2026 980.21 976.10 to 980.21 0.53% 0.92 times
13 Thu Aug 2026 975.00 975.00 to 975.01 -0.51% 0.11 times
11 Tue Aug 2026 980.00 980.00 to 980.00 0.81% 1.09 times
10 Mon Aug 2026 972.11 961.50 to 972.11 -0.09% 1.14 times
06 Thu Aug 2026 973.01 973.01 to 973.01 -1.32% 0.22 times
04 Tue Aug 2026 986.00 986.00 to 986.00 0% 0.16 times
03 Mon Aug 2026 986.00 986.00 to 986.00 -1.86% 0.22 times
31 Fri Jul 2026 1004.69 1004.00 to 1004.99 3.05% 2.1 times

Technical analysis forecast of 940872 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940872 940872 at this time. Stock is rising and might rise more.

It appears as if 940872 940872 gave a large move recently.

Stock of 940872 (940872) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940872 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940872 stays above 993.1, but if it comes below 993.1, then a intra day sell could be more profitable.
If you take a sell trade below 993.1, then use 993.1 as stoploss and 983.4 as target. However if you take a buy trade in 940872, then use 993.1 as stoploss and 1004.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940872 Historical charts - Share MFL-9.1%-12-2-32-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940872 Historical charts - Share MFL-9.1%-12-2-32-NCD

 

Back to top