ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940872 Historical charts - MFL-9.1%-12-2-32-NCD

Historical charts for Stock 940872 - Share MFL-9.1%-12-2-32-NCD trades in BSE

Moving Averages for

  • 5Day Average: 986
  • 12Day Average: 977.27
  • 20Day Average: 973.01

940872 Indicators & signals

Indicator MACD (12,26,9)

978.94, 974.65, 2.38
Indicator MACD is in positive zone

Indicator ADX (14)

29.31, 19.33, 35.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940872 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 985.00 985.00 to 988.20 -0.2% 1.37 times
08 Fri May 2026 987.00 987.00 to 987.00 -0.1% 0.05 times
07 Thu May 2026 987.99 987.98 to 987.99 0.3% 0.19 times
06 Wed May 2026 985.00 985.00 to 985.00 0% 0.09 times
05 Tue May 2026 985.00 975.00 to 985.00 2.07% 0.57 times
04 Mon May 2026 965.00 965.00 to 965.00 -0.03% 0.05 times
30 Thu Apr 2026 965.25 965.25 to 984.99 -1.2% 0.41 times
29 Wed Apr 2026 977.00 950.00 to 985.00 -0.81% 1 times
28 Tue Apr 2026 985.00 972.00 to 985.00 1.34% 0.47 times
27 Mon Apr 2026 972.00 956.00 to 972.00 0.73% 7.01 times
24 Fri Apr 2026 965.00 951.00 to 965.00 -0.31% 0.14 times
23 Thu Apr 2026 968.00 968.00 to 968.00 -0.09% 0.5 times

Technical analysis forecast of 940872 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940872 940872 at this time. Stock is rising and might rise more.

It appears as if 940872 940872 gave a large move recently.

Stock of 940872 (940872) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940872 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 985.2 as stoploss in an intra day sell trade for a target of 975.93. However, stock will show a bullish move above 985.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940872 Historical charts - Share MFL-9.1%-12-2-32-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940872 Historical charts - Share MFL-9.1%-12-2-32-NCD

 

Back to top