PVM Price Volume Measure charts MFL-9.1%-12-2-32-NCD 940872 share BSE Stock Exchange

Stock 940872 - Share MFL-9.1%-12-2-32-NCD trades in BSE

Daily Support: 956.83
Daily Resistance: 975.73
5 Day Moving Average is 966.72
20 Day Moving Average is 967.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.11%	961.51	962.55	970.00	951.10	-86.03%
Thu 09 Apr 2026	0.13%	962.00	961.51	962.00	961.51	-78.17%
Wed 08 Apr 2026	-1.49%	910.00	960.25	960.25	910.00	-73.8%
Tue 07 Apr 2026	0.03%	955.00	974.80	974.80	955.00	-78.17%
Mon 06 Apr 2026	0.88%	966.00	974.49	974.99	966.00	-82.97%
Thu 02 Apr 2026	0.55%	941.51	966.00	966.00	941.51	0.42%
Wed 01 Apr 2026	0.08%	960.00	960.72	975.00	952.00	-73.8%
Mon 30 Mar 2026	-2.14%	979.50	960.00	979.50	941.00	-70.31%
Fri 27 Mar 2026	1.66%	970.00	980.99	980.99	970.00	-91.27%
Wed 25 Mar 2026	1.58%	975.00	965.00	982.00	952.01	-62.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-9.1%-12-2-32-NCD 940872 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!