PVM Price Volume Measure charts MFL-9.1%-12-2-32-NCD 940872 share BSE Stock Exchange

Stock 940872 - Share MFL-9.1%-12-2-32-NCD trades in BSE

Daily Support: 941.52
Daily Resistance: 960.5
5 Day Moving Average is 960.12
20 Day Moving Average is 920.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-1.09%	953.00	951.01	969.99	951.01	-13.83%
Thu 12 Mar 2026	0.15%	950.00	961.47	969.99	950.00	-73.36%
Wed 11 Mar 2026	0%	960.06	960.06	960.06	960.06	64.77%
Tue 10 Mar 2026	-0.82%	967.99	960.06	967.99	960.01	-67.44%
Mon 09 Mar 2026	-0%	960.00	967.99	967.99	951.03	-20.74%
Fri 06 Mar 2026	-0.21%	966.00	968.00	968.99	955.00	-37.18%
Thu 05 Mar 2026	0.83%	962.01	969.99	969.99	962.01	-58.89%
Wed 04 Mar 2026	-0.39%	946.46	962.01	975.00	946.46	-20.08%
Mon 02 Mar 2026	-0.49%	970.56	965.78	970.56	965.20	145.02%
Fri 27 Feb 2026	0.06%	970.00	970.56	976.00	970.00	100.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-9.1%-12-2-32-NCD 940872 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!