Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940872
- 940872 Experts view
- Tomorrow's Movement 940872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 990.5 and 999.5
| Intraday Target 1 | 983 |
| Intraday Target 2 | 989 |
| Intraday Target 3 | 992 |
| Intraday Target 4 | 998 |
| Intraday Target 5 | 1001 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 995.00 (0.91%) | 986.00 | 986.00 - 995.00 | 2.7464 times | Thu 09 July 2026 | 986.00 (2.05%) | 995.00 | 986.00 - 995.00 | 0.4039 times | Tue 07 July 2026 | 966.20 (-3.28%) | 996.00 | 966.20 - 996.00 | 0.9532 times | Fri 03 July 2026 | 999.00 (-1.09%) | 999.00 | 999.00 - 999.00 | 0.1939 times | Thu 02 July 2026 | 1010.00 (4.88%) | 964.00 | 964.00 - 1010.00 | 0.21 times | Tue 30 June 2026 | 963.01 (0%) | 963.01 | 963.01 - 963.01 | 0.1616 times | Mon 29 June 2026 | 963.00 (-1.73%) | 964.00 | 961.01 - 964.00 | 1.6155 times | Wed 24 June 2026 | 979.99 (1.55%) | 955.00 | 955.00 - 980.00 | 3.1987 times | Tue 23 June 2026 | 965.00 (-0.21%) | 961.00 | 961.00 - 965.00 | 0.1939 times | Mon 22 June 2026 | 967.01 (-0.31%) | 970.00 | 967.01 - 970.00 | 0.3231 times | Fri 19 June 2026 | 970.01 (-1.12%) | 981.00 | 970.00 - 982.00 | 4.2003 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940872 are 965.7 and 995.5
| Weekly Target 1 | 955.93 |
| Weekly Target 2 | 975.47 |
| Weekly Target 3 | 985.73333333333 |
| Weekly Target 4 | 1005.27 |
| Weekly Target 5 | 1015.53 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 995.00 (-0.4%) | 996.00 | 966.20 - 996.00 | 0.6488 times | Fri 03 July 2026 | 999.00 (1.94%) | 964.00 | 961.01 - 1010.00 | 0.3448 times | Wed 24 June 2026 | 979.99 (1.03%) | 970.00 | 955.00 - 980.00 | 0.5875 times | Fri 19 June 2026 | 970.01 (-1.52%) | 970.00 | 970.00 - 985.00 | 2.848 times | Fri 12 June 2026 | 985.00 (3.52%) | 951.50 | 951.50 - 985.00 | 1.2516 times | Thu 04 June 2026 | 951.50 (-1.91%) | 987.00 | 951.50 - 987.00 | 0.6003 times | Fri 29 May 2026 | 970.00 (1.25%) | 977.00 | 961.00 - 985.00 | 1.6501 times | Thu 21 May 2026 | 958.00 (-2.24%) | 980.00 | 956.20 - 980.00 | 0.1533 times | Thu 14 May 2026 | 980.00 (-0.71%) | 986.00 | 980.00 - 988.20 | 1.3997 times | Fri 08 May 2026 | 987.00 (2.25%) | 965.00 | 965.00 - 987.99 | 0.516 times | Thu 30 April 2026 | 965.25 (0.03%) | 965.00 | 950.00 - 985.00 | 4.8046 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940872 are 979.5 and 1025.5
| Monthly Target 1 | 943.67 |
| Monthly Target 2 | 969.33 |
| Monthly Target 3 | 989.66666666667 |
| Monthly Target 4 | 1015.33 |
| Monthly Target 5 | 1035.67 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 995.00 (3.32%) | 964.00 | 964.00 - 1010.00 | 0.1097 times | Tue 30 June 2026 | 963.01 (-0.72%) | 987.00 | 951.50 - 987.00 | 0.857 times | Fri 29 May 2026 | 970.00 (0.49%) | 965.00 | 956.20 - 988.20 | 0.5724 times | Thu 30 April 2026 | 965.25 (0.55%) | 960.00 | 910.00 - 985.00 | 1.5143 times | Mon 30 March 2026 | 960.00 (-1.09%) | 970.56 | 941.00 - 988.98 | 1.6535 times | Fri 27 February 2026 | 970.56 (0%) | 975.10 | 956.28 - 990.00 | 1.293 times | Sat 11 July 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940872 are 952.5 and 1052.5
| Yearly Target 1 | 871.67 |
| Yearly Target 2 | 933.33 |
| Yearly Target 3 | 971.66666666667 |
| Yearly Target 4 | 1033.33 |
| Yearly Target 5 | 1071.67 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 995.00 (0%) | 975.10 | 910.00 - 1010.00 | 1 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940872 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 981.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 9 940872 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfl 9 940872 is strongly bullish. It has broken a strong resistance of 952 and is expected to move up further.
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 977 and price is deviating by 15 points
Upper Bollinger band is at 1005 and lower is at 949, while middle bands are at 963 and 991
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.31 and Mfl9 940872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940872 stock. Volume based technical analysis of Mfl9 940872 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940872
DMA (daily moving average) of Mfl 9 940872
| DMA period | DMA value |
| 5 day DMA | 991.24 |
| 12 day DMA | 978.77 |
| 20 day DMA | 976.33 |
| 35 day DMA | 975.97 |
| 50 day DMA | 973.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.52 | 982.28 | 980.42 |
| 12 day EMA | 981.6 | 979.16 | 977.92 |
| 20 day EMA | 978.89 | 977.2 | 976.27 |
| 35 day EMA | 976.06 | 974.94 | 974.29 |
| 50 day EMA | 974.77 | 973.94 | 973.45 |
SMA (simple moving average) of Mfl 9 940872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.24 | 984.84 | 980.24 |
| 12 day SMA | 978.77 | 977.92 | 976.58 |
| 20 day SMA | 976.33 | 975.08 | 975.03 |
| 35 day SMA | 975.97 | 975.46 | 975.43 |
| 50 day SMA | 973.99 | 973.3 | 972.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
