Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940872
- 940872 Experts view
- Tomorrow's Movement 940872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 1004.35 and 1005.34
| Intraday Target 1 | 1003.57 |
| Intraday Target 2 | 1004.13 |
| Intraday Target 3 | 1004.56 |
| Intraday Target 4 | 1005.12 |
| Intraday Target 5 | 1005.55 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1004.69 (3.05%) | 1004.00 | 1004.00 - 1004.99 | 1.5577 times | Thu 30 July 2026 | 975.00 (-0.51%) | 980.00 | 970.00 - 1004.45 | 3.0347 times | Tue 28 July 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0807 times | Mon 27 July 2026 | 980.00 (0.61%) | 980.00 | 980.00 - 980.00 | 0.8071 times | Tue 21 July 2026 | 974.02 (0.03%) | 1000.00 | 974.02 - 1000.00 | 0.1614 times | Mon 20 July 2026 | 973.68 (-0.56%) | 973.68 | 973.68 - 973.68 | 0.0404 times | Wed 15 July 2026 | 979.17 (-2.08%) | 980.00 | 975.00 - 980.00 | 0.4843 times | Tue 14 July 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.5327 times | Mon 13 July 2026 | 1000.00 (0.5%) | 975.10 | 975.10 - 1000.00 | 1.929 times | Fri 10 July 2026 | 995.00 (0.91%) | 986.00 | 986.00 - 995.00 | 1.3721 times | Thu 09 July 2026 | 986.00 (2.05%) | 995.00 | 986.00 - 995.00 | 0.2018 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940872 are 987.35 and 1022.34
| Weekly Target 1 | 958.24 |
| Weekly Target 2 | 981.46 |
| Weekly Target 3 | 993.22666666667 |
| Weekly Target 4 | 1016.45 |
| Weekly Target 5 | 1028.22 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1004.69 (3.15%) | 980.00 | 970.00 - 1004.99 | 1.6267 times | Tue 21 July 2026 | 974.02 (-0.53%) | 973.68 | 973.68 - 1000.00 | 0.0599 times | Wed 15 July 2026 | 979.17 (-1.59%) | 975.10 | 975.00 - 1000.00 | 0.8745 times | Fri 10 July 2026 | 995.00 (-0.4%) | 996.00 | 966.20 - 996.00 | 0.6085 times | Fri 03 July 2026 | 999.00 (1.94%) | 964.00 | 961.01 - 1010.00 | 0.3234 times | Wed 24 June 2026 | 979.99 (1.03%) | 970.00 | 955.00 - 980.00 | 0.551 times | Fri 19 June 2026 | 970.01 (-1.52%) | 970.00 | 970.00 - 985.00 | 2.6713 times | Fri 12 June 2026 | 985.00 (3.52%) | 951.50 | 951.50 - 985.00 | 1.1739 times | Thu 04 June 2026 | 951.50 (-1.91%) | 987.00 | 951.50 - 987.00 | 0.563 times | Fri 29 May 2026 | 970.00 (1.25%) | 977.00 | 961.00 - 985.00 | 1.5477 times | Thu 21 May 2026 | 958.00 (-2.24%) | 980.00 | 956.20 - 980.00 | 0.1437 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940872 are 984.35 and 1030.35
| Monthly Target 1 | 946.9 |
| Monthly Target 2 | 975.79 |
| Monthly Target 3 | 992.89666666667 |
| Monthly Target 4 | 1021.79 |
| Monthly Target 5 | 1038.9 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1004.69 (4.33%) | 964.00 | 964.00 - 1010.00 | 0.4953 times | Tue 30 June 2026 | 963.01 (-0.72%) | 987.00 | 951.50 - 987.00 | 0.8009 times | Fri 29 May 2026 | 970.00 (0.49%) | 965.00 | 956.20 - 988.20 | 0.5349 times | Thu 30 April 2026 | 965.25 (0.55%) | 960.00 | 910.00 - 985.00 | 1.4152 times | Mon 30 March 2026 | 960.00 (-1.09%) | 970.56 | 941.00 - 988.98 | 1.5453 times | Fri 27 February 2026 | 970.56 (0%) | 975.10 | 956.28 - 990.00 | 1.2084 times | Sat 01 August 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940872 are 957.35 and 1057.35
| Yearly Target 1 | 874.9 |
| Yearly Target 2 | 939.79 |
| Yearly Target 3 | 974.89666666667 |
| Yearly Target 4 | 1039.79 |
| Yearly Target 5 | 1074.9 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1004.69 (0%) | 975.10 | 910.00 - 1010.00 | 1 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940872 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 984.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 9 940872 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mfl 9 940872 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000.17
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 982 and price is deviating by 15 points
Upper Bollinger band is at 1011 and lower is at 953, while middle bands are at 967 and 997
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940872) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.15 and Mfl9 940872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940872 stock. Volume based technical analysis of Mfl9 940872 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940872
DMA (daily moving average) of Mfl 9 940872
| DMA period | DMA value |
| 5 day DMA | 982.74 |
| 12 day DMA | 984.48 |
| 20 day DMA | 981.54 |
| 35 day DMA | 977.15 |
| 50 day DMA | 977.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.24 | 978.52 | 980.28 |
| 12 day EMA | 984.33 | 980.63 | 981.65 |
| 20 day EMA | 982.43 | 980.09 | 980.63 |
| 35 day EMA | 979.82 | 978.36 | 978.56 |
| 50 day EMA | 976.93 | 975.8 | 975.83 |
SMA (simple moving average) of Mfl 9 940872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.74 | 976.54 | 977.37 |
| 12 day SMA | 984.48 | 984.01 | 986.92 |
| 20 day SMA | 981.54 | 980.35 | 980.84 |
| 35 day SMA | 977.15 | 976.45 | 976.73 |
| 50 day SMA | 977.23 | 976.51 | 976.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
