Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940872
- 940872 Experts view
- Tomorrow's Movement 940872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 977.5 and 982.5
| Intraday Target 1 | 976.67 |
| Intraday Target 2 | 978.33 |
| Intraday Target 3 | 981.66666666667 |
| Intraday Target 4 | 983.33 |
| Intraday Target 5 | 986.67 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 2.0972 times | Wed 13 May 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3622 times | Tue 12 May 2026 | 985.00 (-0.2%) | 986.00 | 985.00 - 988.20 | 2.7645 times | Fri 08 May 2026 | 987.00 (-0.1%) | 987.00 | 987.00 - 987.00 | 0.0953 times | Thu 07 May 2026 | 987.99 (0.3%) | 987.98 | 987.98 - 987.99 | 0.3908 times | Wed 06 May 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1907 times | Tue 05 May 2026 | 985.00 (2.07%) | 975.00 | 975.00 - 985.00 | 1.1535 times | Mon 04 May 2026 | 965.00 (-0.03%) | 965.00 | 965.00 - 965.00 | 0.0953 times | Thu 30 April 2026 | 965.25 (-1.2%) | 977.00 | 965.25 - 984.99 | 0.8294 times | Wed 29 April 2026 | 977.00 (-0.81%) | 985.00 | 950.00 - 985.00 | 2.021 times | Tue 28 April 2026 | 985.00 (1.34%) | 973.00 | 972.00 - 985.00 | 0.9533 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940872 are 975.9 and 984.1
| Weekly Target 1 | 974.53 |
| Weekly Target 2 | 977.27 |
| Weekly Target 3 | 982.73333333333 |
| Weekly Target 4 | 985.47 |
| Weekly Target 5 | 990.93 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 980.00 (-0.71%) | 986.00 | 980.00 - 988.20 | 0.7303 times | Fri 08 May 2026 | 987.00 (2.25%) | 965.00 | 965.00 - 987.99 | 0.2692 times | Thu 30 April 2026 | 965.25 (0.03%) | 965.00 | 950.00 - 985.00 | 2.5067 times | Fri 24 April 2026 | 965.00 (-0.21%) | 967.00 | 951.00 - 969.00 | 1.3286 times | Fri 17 April 2026 | 967.00 (0.57%) | 961.51 | 943.30 - 970.00 | 0.6463 times | Thu 09 April 2026 | 961.51 (-0.46%) | 966.00 | 910.00 - 974.99 | 0.2652 times | Thu 02 April 2026 | 966.00 (-1.53%) | 979.50 | 941.00 - 979.50 | 0.4771 times | Fri 27 March 2026 | 980.99 (-0.25%) | 982.00 | 950.00 - 982.00 | 0.1826 times | Thu 19 March 2026 | 983.49 (3.42%) | 951.00 | 945.00 - 988.98 | 2.0163 times | Fri 13 March 2026 | 951.01 (-1.76%) | 960.00 | 950.00 - 969.99 | 1.5778 times | Fri 06 March 2026 | 968.00 (-0.26%) | 970.56 | 946.46 - 975.00 | 1.7377 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940872 are 972.5 and 995.7
| Monthly Target 1 | 954.53 |
| Monthly Target 2 | 967.27 |
| Monthly Target 3 | 977.73333333333 |
| Monthly Target 4 | 990.47 |
| Monthly Target 5 | 1000.93 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 980.00 (1.53%) | 965.00 | 965.00 - 988.20 | 0.248 times | Thu 30 April 2026 | 965.25 (0.55%) | 960.00 | 910.00 - 985.00 | 1.2737 times | Mon 30 March 2026 | 960.00 (-1.09%) | 970.56 | 941.00 - 988.98 | 1.3908 times | Fri 27 February 2026 | 970.56 (0%) | 975.10 | 956.28 - 990.00 | 1.0875 times | Tue 19 May 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940872 are 945 and 1025
| Yearly Target 1 | 880 |
| Yearly Target 2 | 930 |
| Yearly Target 3 | 960 |
| Yearly Target 4 | 1010 |
| Yearly Target 5 | 1040 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 980.00 (0%) | 975.10 | 910.00 - 990.00 | 1 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940872 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 979.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940872 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940872 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 975 and price is deviating by 10 points
Upper Bollinger band is at 993 and lower is at 957, while middle bands are at 966 and 984
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl9 (940872) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
Mfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.64 and Mfl9 940872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl9 940872 stock. Volume based technical analysis of Mfl9 940872 stock is negative.
Mfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940872
DMA (daily moving average) of Mfl 9 940872
| DMA period | DMA value |
| 5 day DMA | 985 |
| 12 day DMA | 979.94 |
| 20 day DMA | 974.51 |
| 35 day DMA | 972.22 |
| 50 day DMA | 971.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.82 | 984.23 | 983.85 |
| 12 day EMA | 979.89 | 979.87 | 978.94 |
| 20 day EMA | 977.1 | 976.79 | 975.93 |
| 35 day EMA | 974.59 | 974.27 | 973.64 |
| 50 day EMA | 972.02 | 971.69 | 971.15 |
SMA (simple moving average) of Mfl 9 940872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985 | 986 | 986 |
| 12 day SMA | 979.94 | 978.69 | 977.27 |
| 20 day SMA | 974.51 | 973.52 | 973.01 |
| 35 day SMA | 972.22 | 971.69 | 970.98 |
| 50 day SMA | 971.18 | 970.98 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
