Munafa MFL-9.1%-12-2-32-NCD (940872) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFL-9.1%-12-2-32-NCD (940872) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFL-9.1%-12-2-32-NCD intraday tips for today and tomorrow

MFL-9.1%-12-2-32-NCD (940872) Indicator analysis

Moving Averages for MFL-9.1%-12-2-32-NCD

5Day Average: 960.12
12Day Average: 964.83

940872 Indicators & signals

Recent prices of 940872 MFL-9.1%-12-2-32-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Fri Mar 2026	951.01	951.01 to 969.99	-1.09%	0.77 times
12 Thu Mar 2026	961.47	950.00 to 969.99	0.15%	0.24 times
11 Wed Mar 2026	960.06	960.06 to 960.06	0%	1.47 times
10 Tue Mar 2026	960.06	960.01 to 967.99	-0.82%	0.29 times
09 Mon Mar 2026	967.99	951.03 to 967.99	-0%	0.71 times
06 Fri Mar 2026	968.00	955.00 to 968.99	-0.21%	0.56 times
05 Thu Mar 2026	969.99	962.01 to 969.99	0.83%	0.37 times
04 Wed Mar 2026	962.01	946.46 to 975.00	-0.39%	0.71 times
02 Mon Mar 2026	965.78	965.20 to 970.56	-0.49%	2.19 times
27 Fri Feb 2026	970.56	970.00 to 976.00	0.06%	1.79 times
26 Thu Feb 2026	970.00	965.10 to 971.40	-0.11%	1.67 times
25 Wed Feb 2026	971.06	971.01 to 974.33	-0.34%	0.37 times