Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940872
- 940872 Experts view
- Tomorrow's Movement 940872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 994 and 994
| Intraday Target 1 | 994 |
| Intraday Target 2 | 994 |
| Intraday Target 3 | 994 |
| Intraday Target 4 | 994 |
| Intraday Target 5 | 994 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 994.00 (-0.08%) | 994.00 | 994.00 - 994.00 | 1 times | Tue 25 August 2026 | 994.80 (0.99%) | 982.50 | 980.00 - 994.80 | 4.8 times | Thu 20 August 2026 | 985.00 (0.41%) | 981.00 | 981.00 - 985.00 | 0.5 times | Wed 19 August 2026 | 981.00 (0.08%) | 980.21 | 980.21 - 1009.99 | 0.35 times | Mon 17 August 2026 | 980.21 (0.53%) | 976.11 | 976.10 - 980.21 | 0.85 times | Thu 13 August 2026 | 975.00 (-0.51%) | 975.01 | 975.00 - 975.01 | 0.1 times | Tue 11 August 2026 | 980.00 (0.81%) | 980.00 | 980.00 - 980.00 | 1 times | Mon 10 August 2026 | 972.11 (-0.09%) | 961.50 | 961.50 - 972.11 | 1.05 times | Thu 06 August 2026 | 973.01 (-1.32%) | 973.01 | 973.01 - 973.01 | 0.2 times | Tue 04 August 2026 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.15 times | Mon 03 August 2026 | 986.00 (-1.86%) | 986.00 | 986.00 - 986.00 | 0.2 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940872 are 987 and 1001.8
| Weekly Target 1 | 974.8 |
| Weekly Target 2 | 984.4 |
| Weekly Target 3 | 989.6 |
| Weekly Target 4 | 999.2 |
| Weekly Target 5 | 1004.4 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 994.00 (0.91%) | 982.50 | 980.00 - 994.80 | 2.1418 times | Thu 20 August 2026 | 985.00 (1.03%) | 976.11 | 976.10 - 1009.99 | 0.6278 times | Thu 13 August 2026 | 975.00 (0.2%) | 961.50 | 961.50 - 980.00 | 0.7939 times | Thu 06 August 2026 | 973.01 (-3.15%) | 986.00 | 973.01 - 986.00 | 0.2031 times | Fri 31 July 2026 | 1004.69 (3.15%) | 980.00 | 970.00 - 1004.99 | 2.5074 times | Tue 21 July 2026 | 974.02 (-0.53%) | 973.68 | 973.68 - 1000.00 | 0.0923 times | Wed 15 July 2026 | 979.17 (-1.59%) | 975.10 | 975.00 - 1000.00 | 1.3479 times | Fri 10 July 2026 | 995.00 (-0.4%) | 996.00 | 966.20 - 996.00 | 0.938 times | Fri 03 July 2026 | 999.00 (1.94%) | 964.00 | 961.01 - 1010.00 | 0.4985 times | Wed 24 June 2026 | 979.99 (1.03%) | 970.00 | 955.00 - 980.00 | 0.8493 times | Fri 19 June 2026 | 970.01 (-1.52%) | 970.00 | 970.00 - 985.00 | 4.1174 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940872 are 977.75 and 1026.24
| Monthly Target 1 | 940.01 |
| Monthly Target 2 | 967 |
| Monthly Target 3 | 988.49666666667 |
| Monthly Target 4 | 1015.49 |
| Monthly Target 5 | 1036.99 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 994.00 (-1.06%) | 986.00 | 961.50 - 1009.99 | 0.4115 times | Fri 31 July 2026 | 1004.69 (4.33%) | 964.00 | 964.00 - 1010.00 | 0.5438 times | Tue 30 June 2026 | 963.01 (-0.72%) | 987.00 | 951.50 - 987.00 | 0.8795 times | Fri 29 May 2026 | 970.00 (0.49%) | 965.00 | 956.20 - 988.20 | 0.5874 times | Thu 30 April 2026 | 965.25 (0.55%) | 960.00 | 910.00 - 985.00 | 1.554 times | Mon 30 March 2026 | 960.00 (-1.09%) | 970.56 | 941.00 - 988.98 | 1.6969 times | Fri 27 February 2026 | 970.56 (0%) | 975.10 | 956.28 - 990.00 | 1.3269 times | Fri 28 August 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940872 are 952 and 1052
| Yearly Target 1 | 871.33 |
| Yearly Target 2 | 932.67 |
| Yearly Target 3 | 971.33333333333 |
| Yearly Target 4 | 1032.67 |
| Yearly Target 5 | 1071.33 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 994.00 (0%) | 975.10 | 910.00 - 1010.00 | 1 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940872 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 984.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940872 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 984 and price is deviating by 10 points
Upper Bollinger band is at 1004 and lower is at 965, while middle bands are at 974 and 994
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.88 and Mfl9 940872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940872 stock. Volume based technical analysis of Mfl9 940872 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940872
DMA (daily moving average) of Mfl 9 940872
| DMA period | DMA value |
| 5 day DMA | 987 |
| 12 day DMA | 984.32 |
| 20 day DMA | 983.68 |
| 35 day DMA | 981.68 |
| 50 day DMA | 978.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.51 | 985.77 | 981.26 |
| 12 day EMA | 984.82 | 983.15 | 981.03 |
| 20 day EMA | 983.46 | 982.35 | 981.04 |
| 35 day EMA | 981.29 | 980.54 | 979.7 |
| 50 day EMA | 979.66 | 979.07 | 978.43 |
SMA (simple moving average) of Mfl 9 940872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987 | 983.2 | 980.24 |
| 12 day SMA | 984.32 | 982.74 | 981.5 |
| 20 day SMA | 983.68 | 983.73 | 983.29 |
| 35 day SMA | 981.68 | 981.42 | 980.85 |
| 50 day SMA | 978.89 | 978.77 | 978.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
