Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940872
- 940872 Experts view
- Tomorrow's Movement 940872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 956.83 and 975.73
| Intraday Target 1 | 942.32 |
| Intraday Target 2 | 952.43 |
| Intraday Target 3 | 961.21666666667 |
| Intraday Target 4 | 971.33 |
| Intraday Target 5 | 980.12 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 962.55 (0.11%) | 961.51 | 951.10 - 970.00 | 0.4611 times | Thu 09 April 2026 | 961.51 (0.13%) | 962.00 | 961.51 - 962.00 | 0.7205 times | Wed 08 April 2026 | 960.25 (-1.49%) | 910.00 | 910.00 - 960.25 | 0.8646 times | Tue 07 April 2026 | 974.80 (0.03%) | 955.00 | 955.00 - 974.80 | 0.7205 times | Mon 06 April 2026 | 974.49 (0.88%) | 966.00 | 966.00 - 974.99 | 0.562 times | Thu 02 April 2026 | 966.00 (0.55%) | 941.51 | 941.51 - 966.00 | 3.3141 times | Wed 01 April 2026 | 960.72 (0.08%) | 960.00 | 952.00 - 975.00 | 0.8646 times | Mon 30 March 2026 | 960.00 (-2.14%) | 979.50 | 941.00 - 979.50 | 0.9798 times | Fri 27 March 2026 | 980.99 (1.66%) | 970.00 | 970.00 - 980.99 | 0.2882 times | Wed 25 March 2026 | 965.00 (1.58%) | 975.00 | 952.01 - 982.00 | 1.2248 times | Tue 24 March 2026 | 950.00 (-2.76%) | 975.00 | 950.00 - 975.00 | 0.2882 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940872 are 956.83 and 975.73
| Weekly Target 1 | 942.32 |
| Weekly Target 2 | 952.43 |
| Weekly Target 3 | 961.21666666667 |
| Weekly Target 4 | 971.33 |
| Weekly Target 5 | 980.12 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 962.55 (0.11%) | 961.51 | 951.10 - 970.00 | 0.0359 times | Thu 09 April 2026 | 961.51 (-0.46%) | 966.00 | 910.00 - 974.99 | 0.2234 times | Thu 02 April 2026 | 966.00 (-1.53%) | 979.50 | 941.00 - 979.50 | 0.4019 times | Fri 27 March 2026 | 980.99 (-0.25%) | 982.00 | 950.00 - 982.00 | 0.1538 times | Thu 19 March 2026 | 983.49 (3.42%) | 951.00 | 945.00 - 988.98 | 1.6987 times | Fri 13 March 2026 | 951.01 (-1.76%) | 960.00 | 950.00 - 969.99 | 1.3293 times | Fri 06 March 2026 | 968.00 (-0.26%) | 970.56 | 946.46 - 975.00 | 1.4641 times | Fri 27 February 2026 | 970.56 (-1.47%) | 989.99 | 965.10 - 989.99 | 1.8885 times | Fri 20 February 2026 | 985.00 (0%) | 975.10 | 956.28 - 990.00 | 1.8043 times | Wed 15 April 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940872 are 936.28 and 1001.28
| Monthly Target 1 | 884.18 |
| Monthly Target 2 | 923.37 |
| Monthly Target 3 | 949.18333333333 |
| Monthly Target 4 | 988.37 |
| Monthly Target 5 | 1014.18 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 962.55 (0.27%) | 960.00 | 910.00 - 975.00 | 0.195 times | Mon 30 March 2026 | 960.00 (-1.09%) | 970.56 | 941.00 - 988.98 | 1.5741 times | Fri 27 February 2026 | 970.56 (0%) | 975.10 | 956.28 - 990.00 | 1.2309 times | Wed 15 April 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940872 are 896.28 and 976.28
| Yearly Target 1 | 874.18 |
| Yearly Target 2 | 918.37 |
| Yearly Target 3 | 954.18333333333 |
| Yearly Target 4 | 998.37 |
| Yearly Target 5 | 1034.18 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 962.55 (0%) | 975.10 | 910.00 - 990.00 | 1 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940872 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 966.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 9 940872 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 9 940872 is strongly bullish. It has broken a strong resistance of 954 and is expected to move up further.
Munafa value: 45 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 968 and price is deviating by 10 points
Upper Bollinger band is at 988 and lower is at 948, while middle bands are at 958 and 978
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl9 in short term but the sell signal is initial and weak.
Mfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.4 and Mfl9 940872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940872 stock. Volume based technical analysis of Mfl9 940872 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940872
DMA (daily moving average) of Mfl 9 940872
| DMA period | DMA value |
| 5 day DMA | 966.72 |
| 12 day DMA | 966.11 |
| 20 day DMA | 967.16 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.37 | 965.28 | 967.16 |
| 12 day EMA | 966.3 | 966.98 | 967.98 |
| 20 day EMA | 967.52 | 968.04 | 968.73 |
| 35 day EMA | 968.94 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 940872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.72 | 967.41 | 967.25 |
| 12 day SMA | 966.11 | 967.85 | 969.21 |
| 20 day SMA | 967.16 | 967.43 | 967.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
