Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940870
- 940870 Experts view
- Tomorrow's Movement 940870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 996 and 996
| Intraday Target 1 | 996 |
| Intraday Target 2 | 996 |
| Intraday Target 3 | 996 |
| Intraday Target 4 | 996 |
| Intraday Target 5 | 996 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 2.1257 times | Thu 06 August 2026 | 995.00 (-0.4%) | 980.00 | 980.00 - 995.00 | 0.2994 times | Wed 05 August 2026 | 999.00 (0.3%) | 999.00 | 999.00 - 999.00 | 2.2754 times | Tue 04 August 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.4491 times | Mon 25 May 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 1.1677 times | Thu 07 May 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 2.994 times | Wed 06 May 2026 | 996.00 (3.64%) | 996.00 | 996.00 - 996.00 | 0.0299 times | Mon 04 May 2026 | 961.00 (-1.44%) | 961.00 | 961.00 - 961.00 | 0.0299 times | Wed 29 April 2026 | 975.00 (-2.08%) | 975.84 | 975.00 - 975.84 | 0.3293 times | Thu 23 April 2026 | 995.75 (2.13%) | 995.75 | 995.75 - 995.75 | 0.2994 times | Wed 15 April 2026 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 0.0299 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940870 are 986.5 and 1005.5
| Weekly Target 1 | 972.67 |
| Weekly Target 2 | 984.33 |
| Weekly Target 3 | 991.66666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1010.67 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 996.00 (0%) | 996.00 | 980.00 - 999.00 | 1.6302 times | Thu 07 May 2026 | 996.00 (2.15%) | 961.00 | 961.00 - 996.00 | 0.7881 times | Wed 29 April 2026 | 975.00 (-2.08%) | 975.84 | 975.00 - 975.84 | 0.085 times | Thu 23 April 2026 | 995.75 (10.33%) | 907.02 | 907.02 - 995.75 | 1.0508 times | Fri 27 March 2026 | 902.50 (-10.56%) | 903.00 | 902.00 - 903.00 | 0.0155 times | Fri 20 March 2026 | 1009.00 (1.41%) | 992.50 | 992.50 - 1009.00 | 0.085 times | Fri 13 March 2026 | 995.00 (0%) | 991.00 | 901.00 - 995.00 | 3.3454 times | Fri 07 August 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940870 are 986.5 and 1005.5
| Monthly Target 1 | 972.67 |
| Monthly Target 2 | 984.33 |
| Monthly Target 3 | 991.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1010.67 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 996.00 (0%) | 996.00 | 980.00 - 999.00 | 0.5074 times | Mon 25 May 2026 | 996.00 (2.15%) | 961.00 | 961.00 - 996.00 | 0.4159 times | Wed 29 April 2026 | 975.00 (8.03%) | 907.02 | 907.02 - 995.75 | 0.4336 times | Fri 27 March 2026 | 902.50 (-9.75%) | 991.00 | 901.00 - 1009.00 | 1.3451 times | Fri 27 February 2026 | 1000.00 (0%) | 968.41 | 968.41 - 1000.00 | 2.2979 times | Fri 07 August 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940870 are 948.5 and 1056.5
| Yearly Target 1 | 860.67 |
| Yearly Target 2 | 928.33 |
| Yearly Target 3 | 968.66666666667 |
| Yearly Target 4 | 1036.33 |
| Yearly Target 5 | 1076.67 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 996.00 (0%) | 968.41 | 901.00 - 1009.00 | 1 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940870 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 991.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 9 940870 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 987 and price is deviating by 22 points
Upper Bollinger band is at 1031 and lower is at 944, while middle bands are at 965 and 1009
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl9 (940870) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.85 and Mfl9 940870 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl9 940870 stock. Volume based technical analysis of Mfl9 940870 stock is negative.
Mfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940870
DMA (daily moving average) of Mfl 9 940870
| DMA period | DMA value |
| 5 day DMA | 996.4 |
| 12 day DMA | 988.81 |
| 20 day DMA | 986.76 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.88 | 994.32 | 993.98 |
| 12 day EMA | 991.69 | 990.91 | 990.17 |
| 20 day EMA | 989.9 | 989.26 | 988.66 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 940870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.4 | 996.4 | 996.6 |
| 12 day SMA | 988.81 | 981.02 | 982.19 |
| 20 day SMA | 986.76 | 986.96 | 986.91 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
