Munafa Stock Market Course + Intraday & FNO calls 
Mfl9 940870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940870
- 940870 Experts view
- Tomorrow's Movement 940870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl9
Strong intraday Stock price targets for Mfl9 are 975 and 975
| Intraday Target 1 | 975 |
| Intraday Target 2 | 975 |
| Intraday Target 3 | 975 |
| Intraday Target 4 | 975 |
| Intraday Target 5 | 975 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 0.0172 times | Mon 06 April 2026 | 985.00 (9.14%) | 907.02 | 907.02 - 985.00 | 2.1478 times | Fri 27 March 2026 | 902.50 (-10.56%) | 903.00 | 902.00 - 903.00 | 0.0344 times | Fri 20 March 2026 | 1009.00 (0.9%) | 1009.00 | 1009.00 - 1009.00 | 0.0172 times | Mon 16 March 2026 | 999.99 (0.5%) | 992.50 | 992.50 - 999.99 | 0.1718 times | Fri 13 March 2026 | 995.00 (0.51%) | 965.25 | 965.25 - 995.00 | 0.5155 times | Wed 11 March 2026 | 990.00 (-0.1%) | 991.01 | 901.00 - 991.01 | 5.7216 times | Tue 10 March 2026 | 991.01 (0%) | 991.01 | 991.01 - 991.01 | 0.8591 times | Mon 09 March 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.3436 times | Thu 05 March 2026 | 991.00 (-0.9%) | 991.00 | 991.00 - 991.00 | 0.1718 times | Fri 27 February 2026 | 1000.00 (0.61%) | 1000.00 | 994.00 - 1000.00 | 5.6357 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940870 are 941.01 and 1018.99
| Weekly Target 1 | 877.69 |
| Weekly Target 2 | 926.35 |
| Weekly Target 3 | 955.67333333333 |
| Weekly Target 4 | 1004.33 |
| Weekly Target 5 | 1033.65 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 975.00 (8.03%) | 907.02 | 907.02 - 985.00 | 0.8811 times | Fri 27 March 2026 | 902.50 (-10.56%) | 903.00 | 902.00 - 903.00 | 0.014 times | Fri 20 March 2026 | 1009.00 (1.41%) | 992.50 | 992.50 - 1009.00 | 0.0769 times | Fri 13 March 2026 | 995.00 (0%) | 991.00 | 901.00 - 995.00 | 3.028 times | Thu 16 April 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940870 are 941.01 and 1018.99
| Monthly Target 1 | 877.69 |
| Monthly Target 2 | 926.35 |
| Monthly Target 3 | 955.67333333333 |
| Monthly Target 4 | 1004.33 |
| Monthly Target 5 | 1033.65 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 975.00 (8.03%) | 907.02 | 907.02 - 985.00 | 0.2777 times | Fri 27 March 2026 | 902.50 (-9.75%) | 991.00 | 901.00 - 1009.00 | 1.0051 times | Fri 27 February 2026 | 1000.00 (0%) | 968.41 | 968.41 - 1000.00 | 1.7171 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl9
Strong yearly Stock price targets for Mfl9 940870 are 938 and 1046
| Yearly Target 1 | 853.67 |
| Yearly Target 2 | 914.33 |
| Yearly Target 3 | 961.66666666667 |
| Yearly Target 4 | 1022.33 |
| Yearly Target 5 | 1069.67 |
Yearly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 975.00 (0%) | 968.41 | 901.00 - 1009.00 | 1 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Tomorrow's movement Prediction of Mfl 9 940870 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 985.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 9 940870 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 9 940870 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 902.75
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl9 (940870) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl9 in short term and the buy signal is strong.
Mfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.2 and Mfl9 940870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl9 940870 stock. Volume based technical analysis of Mfl9 940870 stock is negative.
Mfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 9 940870
DMA (daily moving average) of Mfl 9 940870
| DMA period | DMA value |
| 5 day DMA | 974.3 |
| 12 day DMA | 985.28 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.85 | 973.27 | 967.4 |
| 12 day EMA | 985.48 | 987.39 | 987.83 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 940870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.3 | 978.3 | 979.3 |
| 12 day SMA | 985.28 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl9 940870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
