Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940868
- 940868 Experts view
- Tomorrow's Movement 940868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 1017.8 and 1017.8
| Intraday Target 1 | 1017.8 |
| Intraday Target 2 | 1017.8 |
| Intraday Target 3 | 1017.8 |
| Intraday Target 4 | 1017.8 |
| Intraday Target 5 | 1017.8 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1017.80 (0%) | 1017.80 | 1017.80 - 1017.80 | 0.9432 times | Wed 09 September 2026 | 1017.80 (0.1%) | 1017.80 | 1017.80 - 1017.80 | 2.1429 times | Mon 07 September 2026 | 1016.80 (0.18%) | 1015.00 | 1015.00 - 1016.80 | 1.8956 times | Thu 03 September 2026 | 1015.00 (-0.2%) | 1015.00 | 1007.20 - 1015.00 | 2.1612 times | Mon 31 August 2026 | 1017.00 (1.13%) | 1007.30 | 1007.30 - 1017.00 | 0.3205 times | Wed 26 August 2026 | 1005.64 (-0.01%) | 1005.70 | 1005.58 - 1005.70 | 0.7967 times | Mon 24 August 2026 | 1005.77 (0.06%) | 1005.77 | 1005.77 - 1005.77 | 0.5037 times | Fri 21 August 2026 | 1005.20 (0.2%) | 1005.20 | 1005.20 - 1005.20 | 0.5495 times | Wed 19 August 2026 | 1003.20 (-0.67%) | 1003.20 | 1003.20 - 1003.20 | 0.0092 times | Mon 17 August 2026 | 1010.00 (0.9%) | 1017.80 | 1010.00 - 1017.80 | 0.6777 times | Tue 11 August 2026 | 1001.00 (0.1%) | 1000.20 | 1000.20 - 1001.00 | 0.9249 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940868 are 1016.4 and 1019.2
| Weekly Target 1 | 1014.07 |
| Weekly Target 2 | 1015.93 |
| Weekly Target 3 | 1016.8666666667 |
| Weekly Target 4 | 1018.73 |
| Weekly Target 5 | 1019.67 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1017.80 (0.28%) | 1015.00 | 1015.00 - 1017.80 | 2.0716 times | Thu 03 September 2026 | 1015.00 (0.93%) | 1007.30 | 1007.20 - 1017.00 | 1.032 times | Wed 26 August 2026 | 1005.64 (0.04%) | 1005.77 | 1005.58 - 1005.77 | 0.5407 times | Fri 21 August 2026 | 1005.20 (0.42%) | 1017.80 | 1003.20 - 1017.80 | 0.5141 times | Tue 11 August 2026 | 1001.00 (-2.34%) | 1025.00 | 1000.00 - 1025.00 | 4.2879 times | Tue 28 July 2026 | 1025.00 (0.49%) | 1024.00 | 1024.00 - 1025.00 | 0.5522 times | Fri 24 July 2026 | 1020.00 (2%) | 1012.00 | 1012.00 - 1020.00 | 0.575 times | Thu 09 July 2026 | 1000.00 (1.19%) | 1000.00 | 1000.00 - 1000.00 | 0.1447 times | Fri 03 July 2026 | 988.20 (-1.67%) | 984.90 | 966.00 - 988.20 | 0.0914 times | Fri 05 June 2026 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1904 times | Fri 22 May 2026 | 1010.00 (0.1%) | 1009.00 | 1009.00 - 1010.00 | 0.0762 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940868 are 1012.5 and 1023.1
| Monthly Target 1 | 1003.67 |
| Monthly Target 2 | 1010.73 |
| Monthly Target 3 | 1014.2666666667 |
| Monthly Target 4 | 1021.33 |
| Monthly Target 5 | 1024.87 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1017.80 (0.08%) | 1015.00 | 1007.20 - 1017.80 | 1.745 times | Mon 31 August 2026 | 1017.00 (-0.78%) | 1025.00 | 1000.00 - 1025.00 | 3.217 times | Tue 28 July 2026 | 1025.00 (6.11%) | 988.20 | 988.20 - 1025.00 | 0.7696 times | Thu 11 June 2026 | 966.00 (-4.36%) | 1005.00 | 966.00 - 1005.00 | 0.1432 times | Fri 22 May 2026 | 1010.00 (2.02%) | 970.20 | 946.24 - 1100.00 | 0.1566 times | Thu 30 April 2026 | 990.00 (-8.33%) | 925.50 | 925.20 - 990.00 | 0.7405 times | Fri 27 March 2026 | 1080.00 (8.98%) | 991.00 | 925.30 - 1080.00 | 0.5548 times | Wed 25 February 2026 | 991.00 (0%) | 985.00 | 982.00 - 991.00 | 0.6734 times | Sun 13 September 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940868 are 971.5 and 1146.3
| Yearly Target 1 | 839.53 |
| Yearly Target 2 | 928.67 |
| Yearly Target 3 | 1014.3333333333 |
| Yearly Target 4 | 1103.47 |
| Yearly Target 5 | 1189.13 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1017.80 (0%) | 985.00 | 925.20 - 1100.00 | 1 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940868 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1012.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 940868 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1011 and price is deviating by 10 points
Upper Bollinger band is at 1030 and lower is at 993, while middle bands are at 1002 and 1021
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (940868) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.17 and Mfl8 940868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 940868 stock. Volume based technical analysis of Mfl8 940868 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940868
DMA (daily moving average) of Mfl 8 940868
| DMA period | DMA value |
| 5 day DMA | 1016.88 |
| 12 day DMA | 1009.6 |
| 20 day DMA | 1010.82 |
| 35 day DMA | 1002.06 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.78 | 1014.77 | 1013.25 |
| 12 day EMA | 1012.44 | 1011.46 | 1010.31 |
| 20 day EMA | 1009.34 | 1008.45 | 1007.47 |
| 35 day EMA | 1004.22 | 1003.42 | 1002.57 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.88 | 1014.45 | 1012.04 |
| 12 day SMA | 1009.6 | 1010.2 | 1010.72 |
| 20 day SMA | 1010.82 | 1008.23 | 1005.84 |
| 35 day SMA | 1002.06 | 1003.84 | 1002.9 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
