Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940868
- 940868 Experts view
- Tomorrow's Movement 940868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 1016.2 and 1016.2
| Intraday Target 1 | 1016.2 |
| Intraday Target 2 | 1016.2 |
| Intraday Target 3 | 1016.2 |
| Intraday Target 4 | 1016.2 |
| Intraday Target 5 | 1016.2 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1016.20 (0.02%) | 1016.20 | 1016.20 - 1016.20 | 0.01 times | Mon 05 October 2026 | 1016.00 (0.54%) | 1016.00 | 1016.00 - 1016.00 | 0.2004 times | Thu 24 September 2026 | 1010.50 (-0.72%) | 1010.50 | 1010.50 - 1010.50 | 0.2004 times | Thu 10 September 2026 | 1017.80 (0%) | 1017.80 | 1017.80 - 1017.80 | 1.0321 times | Wed 09 September 2026 | 1017.80 (0.1%) | 1017.80 | 1017.80 - 1017.80 | 2.3447 times | Mon 07 September 2026 | 1016.80 (0.18%) | 1015.00 | 1015.00 - 1016.80 | 2.0741 times | Thu 03 September 2026 | 1015.00 (-0.2%) | 1015.00 | 1007.20 - 1015.00 | 2.3647 times | Mon 31 August 2026 | 1017.00 (1.13%) | 1007.30 | 1007.30 - 1017.00 | 0.3507 times | Wed 26 August 2026 | 1005.64 (-0.01%) | 1005.70 | 1005.58 - 1005.70 | 0.8717 times | Mon 24 August 2026 | 1005.77 (0.06%) | 1005.77 | 1005.77 - 1005.77 | 0.5511 times | Fri 21 August 2026 | 1005.20 (0.2%) | 1005.20 | 1005.20 - 1005.20 | 0.6012 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940868 are 1016.1 and 1016.3
| Weekly Target 1 | 1015.93 |
| Weekly Target 2 | 1016.07 |
| Weekly Target 3 | 1016.1333333333 |
| Weekly Target 4 | 1016.27 |
| Weekly Target 5 | 1016.33 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1016.20 (0.56%) | 1016.00 | 1016.00 - 1016.20 | 0.081 times | Thu 24 September 2026 | 1010.50 (-0.72%) | 1010.50 | 1010.50 - 1010.50 | 0.0771 times | Thu 10 September 2026 | 1017.80 (0.28%) | 1015.00 | 1015.00 - 1017.80 | 2.098 times | Thu 03 September 2026 | 1015.00 (0.93%) | 1007.30 | 1007.20 - 1017.00 | 1.0451 times | Wed 26 August 2026 | 1005.64 (0.04%) | 1005.77 | 1005.58 - 1005.77 | 0.5476 times | Fri 21 August 2026 | 1005.20 (0.42%) | 1017.80 | 1003.20 - 1017.80 | 0.5206 times | Tue 11 August 2026 | 1001.00 (-2.34%) | 1025.00 | 1000.00 - 1025.00 | 4.3425 times | Tue 28 July 2026 | 1025.00 (0.49%) | 1024.00 | 1024.00 - 1025.00 | 0.5592 times | Fri 24 July 2026 | 1020.00 (2%) | 1012.00 | 1012.00 - 1020.00 | 0.5823 times | Thu 09 July 2026 | 1000.00 (1.19%) | 1000.00 | 1000.00 - 1000.00 | 0.1465 times | Fri 03 July 2026 | 988.20 (-1.67%) | 984.90 | 966.00 - 988.20 | 0.0926 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940868 are 1016.1 and 1016.3
| Monthly Target 1 | 1015.93 |
| Monthly Target 2 | 1016.07 |
| Monthly Target 3 | 1016.1333333333 |
| Monthly Target 4 | 1016.27 |
| Monthly Target 5 | 1016.33 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1016.20 (0.56%) | 1016.00 | 1016.00 - 1016.20 | 0.0523 times | Thu 24 September 2026 | 1010.50 (-0.64%) | 1015.00 | 1007.20 - 1017.80 | 1.9906 times | Mon 31 August 2026 | 1017.00 (-0.78%) | 1025.00 | 1000.00 - 1025.00 | 3.5781 times | Tue 28 July 2026 | 1025.00 (6.11%) | 988.20 | 988.20 - 1025.00 | 0.856 times | Thu 11 June 2026 | 966.00 (-4.36%) | 1005.00 | 966.00 - 1005.00 | 0.1592 times | Fri 22 May 2026 | 1010.00 (2.02%) | 970.20 | 946.24 - 1100.00 | 0.1742 times | Thu 30 April 2026 | 990.00 (-8.33%) | 925.50 | 925.20 - 990.00 | 0.8236 times | Fri 27 March 2026 | 1080.00 (8.98%) | 991.00 | 925.30 - 1080.00 | 0.6171 times | Wed 25 February 2026 | 991.00 (0%) | 985.00 | 982.00 - 991.00 | 0.749 times | Wed 14 October 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940868 are 970.7 and 1145.5
| Yearly Target 1 | 839 |
| Yearly Target 2 | 927.6 |
| Yearly Target 3 | 1013.8 |
| Yearly Target 4 | 1102.4 |
| Yearly Target 5 | 1188.6 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1016.20 (0%) | 985.00 | 925.20 - 1100.00 | 1 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940868 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1013.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 940868 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 940868 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010.5
Tomorrow's movement Prediction of Mfl 8 940868 is strongly bullish. It has broken a strong resistance of 1004 and is expected to move up further.
Munafa value: 85 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1013 and price is deviating by 8 points
Upper Bollinger band is at 1028 and lower is at 999, while middle bands are at 1006 and 1021
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (940868) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl8 in short term but the sell signal is initial and weak.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015 and Mfl8 940868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 940868 stock. Volume based technical analysis of Mfl8 940868 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940868
DMA (daily moving average) of Mfl 8 940868
| DMA period | DMA value |
| 5 day DMA | 1015.66 |
| 12 day DMA | 1012.24 |
| 20 day DMA | 1012.95 |
| 35 day DMA | 1006.82 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.19 | 1014.68 | 1014.02 |
| 12 day EMA | 1013.26 | 1012.73 | 1012.14 |
| 20 day EMA | 1010.65 | 1010.07 | 1009.45 |
| 35 day EMA | 1005.82 | 1005.21 | 1004.57 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.66 | 1015.78 | 1015.58 |
| 12 day SMA | 1012.24 | 1011.73 | 1010.48 |
| 20 day SMA | 1012.95 | 1012.74 | 1011.94 |
| 35 day SMA | 1006.82 | 1006.07 | 1004.5 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
