Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940868
- 940868 Experts view
- Tomorrow's Movement 940868
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940868 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 966 and 966
| Intraday Target 1 | 966 |
| Intraday Target 2 | 966 |
| Intraday Target 3 | 966 |
| Intraday Target 4 | 966 |
| Intraday Target 5 | 966 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 966.00 (-0.41%) | 966.00 | 966.00 - 966.00 | 0.1493 times | Wed 10 June 2026 | 970.00 (-1.52%) | 970.00 | 970.00 - 970.00 | 0.0746 times | Tue 09 June 2026 | 985.00 (-1.99%) | 984.90 | 984.90 - 985.00 | 0.8209 times | Fri 05 June 2026 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 3.7313 times | Fri 22 May 2026 | 1010.00 (0.1%) | 1010.00 | 1010.00 - 1010.00 | 0.7463 times | Wed 20 May 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.7463 times | Fri 15 May 2026 | 1009.00 (3.49%) | 1009.00 | 1009.00 - 1009.00 | 2.4627 times | Mon 11 May 2026 | 975.00 (-11.36%) | 975.00 | 975.00 - 975.00 | 0.0746 times | Thu 07 May 2026 | 1100.00 (13.34%) | 970.51 | 946.24 - 1100.00 | 1.0448 times | Tue 05 May 2026 | 970.51 (-1.97%) | 970.20 | 970.20 - 970.51 | 0.1493 times | Thu 30 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0746 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940868 are 956.5 and 975.5
| Weekly Target 1 | 953.33 |
| Weekly Target 2 | 959.67 |
| Weekly Target 3 | 972.33333333333 |
| Weekly Target 4 | 978.67 |
| Weekly Target 5 | 991.33 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 966.00 (-3.88%) | 984.90 | 966.00 - 985.00 | 0.1964 times | Fri 05 June 2026 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.7013 times | Fri 22 May 2026 | 1010.00 (0.1%) | 1009.00 | 1009.00 - 1010.00 | 0.2805 times | Fri 15 May 2026 | 1009.00 (-8.27%) | 975.00 | 975.00 - 1009.00 | 0.4769 times | Thu 07 May 2026 | 1100.00 (11.11%) | 970.20 | 946.24 - 1100.00 | 0.2244 times | Thu 30 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.4165 times | Wed 08 April 2026 | 990.00 (3.02%) | 990.00 | 990.00 - 990.00 | 0.2805 times | Thu 02 April 2026 | 961.00 (-11.02%) | 925.50 | 925.20 - 990.00 | 2.9453 times | Fri 27 March 2026 | 1080.00 (9.09%) | 925.30 | 925.30 - 1080.00 | 1.3604 times | Fri 13 March 2026 | 990.00 (-0.1%) | 991.00 | 990.00 - 992.00 | 2.1178 times | Wed 25 February 2026 | 991.00 (0%) | 985.00 | 982.00 - 991.00 | 4.2216 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940868 are 946.5 and 985.5
| Monthly Target 1 | 940 |
| Monthly Target 2 | 953 |
| Monthly Target 3 | 979 |
| Monthly Target 4 | 992 |
| Monthly Target 5 | 1018 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 966.00 (-4.36%) | 1005.00 | 966.00 - 1005.00 | 0.3156 times | Fri 22 May 2026 | 1010.00 (2.02%) | 970.20 | 946.24 - 1100.00 | 0.3452 times | Thu 30 April 2026 | 990.00 (-8.33%) | 925.50 | 925.20 - 990.00 | 1.6321 times | Fri 27 March 2026 | 1080.00 (8.98%) | 991.00 | 925.30 - 1080.00 | 1.2229 times | Wed 25 February 2026 | 991.00 (0%) | 985.00 | 982.00 - 991.00 | 1.4842 times | Mon 15 June 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940868 are 858.2 and 1033
| Yearly Target 1 | 822.27 |
| Yearly Target 2 | 894.13 |
| Yearly Target 3 | 997.06666666667 |
| Yearly Target 4 | 1068.93 |
| Yearly Target 5 | 1171.87 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 966.00 (0%) | 985.00 | 925.20 - 1100.00 | 1 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940868 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 991.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 940868 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 8 940868 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005
Munafa value: 55 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 995 and price is deviating by 38 points
Upper Bollinger band is at 1070 and lower is at 920, while middle bands are at 958 and 1032
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940868) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
Mfl8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.36 and Mfl8 940868 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl8 940868 stock. Volume based technical analysis of Mfl8 940868 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940868
DMA (daily moving average) of Mfl 8 940868
| DMA period | DMA value |
| 5 day DMA | 987.2 |
| 12 day DMA | 998.29 |
| 20 day DMA | 994.54 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.91 | 989.87 | 999.81 |
| 12 day EMA | 991.35 | 995.96 | 1000.68 |
| 20 day EMA | 990.57 | 993.16 | 995.6 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.2 | 995.8 | 1003.6 |
| 12 day SMA | 998.29 | 1000.29 | 999.54 |
| 20 day SMA | 994.54 | 995.79 | 996.84 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
