Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940866
- 940866 Experts view
- Tomorrow's Movement 940866
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940866 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 1010.12 and 1011.6
| Intraday Target 1 | 1009.76 |
| Intraday Target 2 | 1010.48 |
| Intraday Target 3 | 1011.24 |
| Intraday Target 4 | 1011.96 |
| Intraday Target 5 | 1012.72 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1011.20 (0.4%) | 1012.00 | 1010.52 - 1012.00 | 0.3445 times | Tue 28 July 2026 | 1007.22 (0.07%) | 1007.22 | 1007.22 - 1007.22 | 0.0861 times | Fri 24 July 2026 | 1006.56 (-0.34%) | 1006.56 | 1006.56 - 1006.56 | 0.0258 times | Thu 23 July 2026 | 1010.00 (0.48%) | 1010.00 | 1010.00 - 1010.00 | 0.1723 times | Wed 22 July 2026 | 1005.22 (0.02%) | 1005.22 | 1005.22 - 1005.22 | 0.0861 times | Mon 20 July 2026 | 1005.03 (-0.09%) | 1001.82 | 1001.82 - 1015.80 | 2.6184 times | Fri 17 July 2026 | 1005.90 (0.29%) | 1005.90 | 1005.90 - 1005.90 | 0.5599 times | Wed 15 July 2026 | 1003.01 (0.12%) | 1010.00 | 1003.01 - 1012.50 | 2.7993 times | Tue 14 July 2026 | 1001.80 (-0.58%) | 1001.80 | 1001.80 - 1001.80 | 2.1533 times | Thu 09 July 2026 | 1007.63 (0.99%) | 1011.80 | 998.85 - 1011.80 | 1.1542 times | Wed 08 July 2026 | 997.80 (0.09%) | 997.80 | 997.80 - 997.80 | 0.2584 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940866 are 1009.21 and 1013.99
| Weekly Target 1 | 1005.36 |
| Weekly Target 2 | 1008.28 |
| Weekly Target 3 | 1010.14 |
| Weekly Target 4 | 1013.06 |
| Weekly Target 5 | 1014.92 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1011.20 (0.46%) | 1007.22 | 1007.22 - 1012.00 | 0.2483 times | Fri 24 July 2026 | 1006.56 (0.07%) | 1001.82 | 1001.82 - 1015.80 | 1.6733 times | Fri 17 July 2026 | 1005.90 (-0.17%) | 1001.80 | 1001.80 - 1012.50 | 3.1778 times | Thu 09 July 2026 | 1007.63 (1.08%) | 997.80 | 997.80 - 1011.80 | 0.8143 times | Fri 03 July 2026 | 996.86 (-0.23%) | 996.80 | 996.80 - 1006.80 | 0.3525 times | Thu 25 June 2026 | 999.11 (0.43%) | 999.11 | 999.11 - 999.11 | 0.4469 times | Fri 19 June 2026 | 994.80 (0.18%) | 995.00 | 994.80 - 1005.80 | 1.3704 times | Thu 11 June 2026 | 993.00 (1.22%) | 990.22 | 990.20 - 995.00 | 0.9186 times | Fri 05 June 2026 | 981.01 (-2.08%) | 1001.79 | 981.01 - 1001.79 | 0.0745 times | Wed 20 May 2026 | 1001.80 (1.68%) | 985.20 | 985.20 - 1001.80 | 0.9235 times | Fri 15 May 2026 | 985.20 (0.02%) | 986.00 | 982.20 - 986.00 | 0.1639 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940866 are 1004 and 1023
| Monthly Target 1 | 988.93 |
| Monthly Target 2 | 1000.07 |
| Monthly Target 3 | 1007.9333333333 |
| Monthly Target 4 | 1019.07 |
| Monthly Target 5 | 1026.93 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1011.20 (1.21%) | 996.80 | 996.80 - 1015.80 | 1.5387 times | Thu 25 June 2026 | 999.11 (-0.27%) | 1001.79 | 981.01 - 1005.80 | 0.6779 times | Mon 25 May 2026 | 1001.79 (2.17%) | 980.50 | 980.50 - 1001.80 | 0.6669 times | Thu 30 April 2026 | 980.52 (1.08%) | 970.00 | 960.00 - 989.80 | 1.4607 times | Mon 30 March 2026 | 970.00 (-0.69%) | 952.00 | 934.15 - 1020.00 | 0.9364 times | Thu 26 February 2026 | 976.76 (0%) | 1010.00 | 970.01 - 1010.00 | 0.7194 times | Fri 31 July 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940866 are 972.68 and 1058.53
| Yearly Target 1 | 902.6 |
| Yearly Target 2 | 956.9 |
| Yearly Target 3 | 988.45 |
| Yearly Target 4 | 1042.75 |
| Yearly Target 5 | 1074.3 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1011.20 (0%) | 1010.00 | 934.15 - 1020.00 | 1 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940866 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1005.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 940866 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 940866 is strongly bullish. It has broken a strong resistance of 1003 and is expected to move up further.
Munafa value: 85 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1002 and price is deviating by 6 points
Upper Bollinger band is at 1013 and lower is at 992, while middle bands are at 997 and 1008
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940866) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.44 and Mfl8 940866 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 940866 stock. Volume based technical analysis of Mfl8 940866 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940866
DMA (daily moving average) of Mfl 8 940866
| DMA period | DMA value |
| 5 day DMA | 1008.04 |
| 12 day DMA | 1004.85 |
| 20 day DMA | 1001.98 |
| 35 day DMA | 996.15 |
| 50 day DMA | 991.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.14 | 1006.61 | 1006.3 |
| 12 day EMA | 1005.12 | 1004.01 | 1003.43 |
| 20 day EMA | 1002.03 | 1001.06 | 1000.41 |
| 35 day EMA | 996.81 | 995.96 | 995.3 |
| 50 day EMA | 991.55 | 990.75 | 990.08 |
SMA (simple moving average) of Mfl 8 940866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.04 | 1006.81 | 1006.54 |
| 12 day SMA | 1004.85 | 1003.65 | 1002.98 |
| 20 day SMA | 1001.98 | 1000.94 | 999.63 |
| 35 day SMA | 996.15 | 995.2 | 994.36 |
| 50 day SMA | 991.31 | 990.57 | 989.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
