Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940866
- 940866 Experts view
- Tomorrow's Movement 940866
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940866 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 980.3 and 984.1
| Intraday Target 1 | 979.67 |
| Intraday Target 2 | 980.93 |
| Intraday Target 3 | 983.46666666667 |
| Intraday Target 4 | 984.73 |
| Intraday Target 5 | 987.27 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 982.20 (-0.29%) | 986.00 | 982.20 - 986.00 | 0.3471 times | Fri 08 May 2026 | 985.03 (-0.8%) | 990.03 | 985.03 - 990.03 | 0.7438 times | Thu 07 May 2026 | 993.00 (0.15%) | 991.50 | 991.50 - 993.00 | 0.2645 times | Wed 06 May 2026 | 991.50 (0.46%) | 990.50 | 990.50 - 991.50 | 0.2975 times | Tue 05 May 2026 | 987.00 (-0.58%) | 987.00 | 981.22 - 987.00 | 0.3306 times | Mon 04 May 2026 | 992.80 (1.25%) | 980.50 | 980.50 - 992.80 | 3.6198 times | Thu 30 April 2026 | 980.52 (0.05%) | 980.52 | 980.52 - 980.52 | 0.0165 times | Wed 29 April 2026 | 980.00 (0.22%) | 977.82 | 977.82 - 980.00 | 1.6694 times | Tue 28 April 2026 | 977.80 (0%) | 977.80 | 977.80 - 977.80 | 0.1653 times | Mon 27 April 2026 | 977.80 (-1.21%) | 989.80 | 977.80 - 989.80 | 2.5455 times | Fri 24 April 2026 | 989.80 (1.23%) | 980.00 | 977.80 - 989.80 | 4.5124 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940866 are 980.3 and 984.1
| Weekly Target 1 | 979.67 |
| Weekly Target 2 | 980.93 |
| Weekly Target 3 | 983.46666666667 |
| Weekly Target 4 | 984.73 |
| Weekly Target 5 | 987.27 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 982.20 (-0.29%) | 986.00 | 982.20 - 986.00 | 0.0966 times | Fri 08 May 2026 | 985.03 (0.46%) | 980.50 | 980.50 - 993.00 | 1.4627 times | Thu 30 April 2026 | 980.52 (-0.94%) | 989.80 | 977.80 - 989.80 | 1.2236 times | Fri 24 April 2026 | 989.80 (0.18%) | 968.24 | 968.24 - 989.80 | 1.7203 times | Fri 17 April 2026 | 988.00 (1.85%) | 986.07 | 966.11 - 988.00 | 1.5041 times | Fri 10 April 2026 | 970.02 (-1.12%) | 980.99 | 960.00 - 980.99 | 0.5796 times | Thu 02 April 2026 | 981.00 (0.72%) | 976.50 | 960.00 - 985.00 | 1.219 times | Wed 25 March 2026 | 973.99 (-0.1%) | 974.99 | 956.20 - 974.99 | 0.0598 times | Fri 20 March 2026 | 974.99 (-1.02%) | 960.00 | 960.00 - 1020.00 | 0.5106 times | Fri 13 March 2026 | 985.00 (2.81%) | 934.15 | 934.15 - 985.00 | 1.6237 times | Fri 06 March 2026 | 958.11 (-1.91%) | 952.00 | 950.00 - 969.00 | 0.6026 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940866 are 981.35 and 993.85
| Monthly Target 1 | 972.73 |
| Monthly Target 2 | 977.47 |
| Monthly Target 3 | 985.23333333333 |
| Monthly Target 4 | 989.97 |
| Monthly Target 5 | 997.73 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 982.20 (0.17%) | 980.50 | 980.50 - 993.00 | 0.4684 times | Thu 30 April 2026 | 980.52 (1.08%) | 970.00 | 960.00 - 989.80 | 1.6553 times | Mon 30 March 2026 | 970.00 (-0.69%) | 952.00 | 934.15 - 1020.00 | 1.0611 times | Thu 26 February 2026 | 976.76 (0%) | 1010.00 | 970.01 - 1010.00 | 0.8152 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940866 are 915.25 and 1001.1
| Yearly Target 1 | 892.93 |
| Yearly Target 2 | 937.57 |
| Yearly Target 3 | 978.78333333333 |
| Yearly Target 4 | 1023.42 |
| Yearly Target 5 | 1064.63 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 982.20 (0%) | 1010.00 | 934.15 - 1020.00 | 1 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940866 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 984.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 940866 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 940866 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 982.77
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 983 and price is deviating by 7 points
Upper Bollinger band is at 997 and lower is at 970, while middle bands are at 977 and 990
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940866) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.41 and Mfl8 940866 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl8 940866 stock. Volume based technical analysis of Mfl8 940866 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940866
DMA (daily moving average) of Mfl 8 940866
| DMA period | DMA value |
| 5 day DMA | 987.75 |
| 12 day DMA | 984.6 |
| 20 day DMA | 982.82 |
| 35 day DMA | 977.03 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.95 | 987.82 | 989.22 |
| 12 day EMA | 984.88 | 985.37 | 985.43 |
| 20 day EMA | 983.48 | 983.62 | 983.47 |
| 35 day EMA | 981.4 | 981.35 | 981.13 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.75 | 989.87 | 988.96 |
| 12 day SMA | 984.6 | 984.09 | 984.34 |
| 20 day SMA | 982.82 | 982.76 | 982.76 |
| 35 day SMA | 977.03 | 976.97 | 977.11 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
