Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940866
- 940866 Experts view
- Tomorrow's Movement 940866
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940866 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 965.01 and 975.03
| Intraday Target 1 | 956.66 |
| Intraday Target 2 | 963.34 |
| Intraday Target 3 | 966.68 |
| Intraday Target 4 | 973.36 |
| Intraday Target 5 | 976.7 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 970.02 (-1.02%) | 960.00 | 960.00 - 970.02 | 1.3592 times | Thu 09 April 2026 | 980.00 (-0.06%) | 980.60 | 978.00 - 980.99 | 0.5437 times | Wed 08 April 2026 | 980.55 (-0.05%) | 980.99 | 980.55 - 980.99 | 0.5437 times | Thu 02 April 2026 | 981.00 (-0.41%) | 981.00 | 981.00 - 981.00 | 1.0485 times | Wed 01 April 2026 | 985.00 (1.55%) | 970.00 | 970.00 - 985.00 | 0.9903 times | Mon 30 March 2026 | 970.00 (-0.41%) | 976.50 | 960.00 - 976.50 | 3.1068 times | Wed 25 March 2026 | 973.99 (-0.1%) | 974.99 | 956.20 - 974.99 | 0.2524 times | Fri 20 March 2026 | 974.99 (-0%) | 975.00 | 974.99 - 975.00 | 0.0777 times | Thu 19 March 2026 | 975.00 (1.56%) | 1020.00 | 960.10 - 1020.00 | 0.1359 times | Wed 18 March 2026 | 960.00 (-2.54%) | 960.00 | 960.00 - 960.00 | 1.9417 times | Fri 13 March 2026 | 985.00 (2.12%) | 985.00 | 985.00 - 985.00 | 0.0971 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940866 are 954.52 and 975.51
| Weekly Target 1 | 949.35 |
| Weekly Target 2 | 959.68 |
| Weekly Target 3 | 970.33666666667 |
| Weekly Target 4 | 980.67 |
| Weekly Target 5 | 991.33 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 970.02 (-1.12%) | 980.99 | 960.00 - 980.99 | 0.6343 times | Thu 02 April 2026 | 981.00 (0.72%) | 976.50 | 960.00 - 985.00 | 1.3341 times | Wed 25 March 2026 | 973.99 (-0.1%) | 974.99 | 956.20 - 974.99 | 0.0654 times | Fri 20 March 2026 | 974.99 (-1.02%) | 960.00 | 960.00 - 1020.00 | 0.5588 times | Fri 13 March 2026 | 985.00 (2.81%) | 934.15 | 934.15 - 985.00 | 1.7772 times | Fri 06 March 2026 | 958.11 (-1.91%) | 952.00 | 950.00 - 969.00 | 0.6595 times | Thu 26 February 2026 | 976.76 (-2.32%) | 995.00 | 970.01 - 995.00 | 1.9383 times | Fri 20 February 2026 | 1000.00 (0%) | 1010.00 | 981.00 - 1010.00 | 1.0321 times | Wed 15 April 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940866 are 965.01 and 990.01
| Monthly Target 1 | 946.67 |
| Monthly Target 2 | 958.35 |
| Monthly Target 3 | 971.67333333333 |
| Monthly Target 4 | 983.35 |
| Monthly Target 5 | 996.67 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 970.02 (0%) | 970.00 | 960.00 - 985.00 | 0.4361 times | Mon 30 March 2026 | 970.00 (-0.69%) | 952.00 | 934.15 - 1020.00 | 1.45 times | Thu 26 February 2026 | 976.76 (0%) | 1010.00 | 970.01 - 1010.00 | 1.1139 times | Wed 15 April 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940866 are 909.16 and 995.01
| Yearly Target 1 | 888.87 |
| Yearly Target 2 | 929.45 |
| Yearly Target 3 | 974.72333333333 |
| Yearly Target 4 | 1015.3 |
| Yearly Target 5 | 1060.57 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 970.02 (0%) | 1010.00 | 934.15 - 1020.00 | 1 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940866 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 976.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 940866 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 940866 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfl 8 940866 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 970.5
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 973 and price is deviating by 12 points
Upper Bollinger band is at 995 and lower is at 950, while middle bands are at 961 and 984
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940866) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.02 and Mfl8 940866 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl8 940866 stock. Volume based technical analysis of Mfl8 940866 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940866
DMA (daily moving average) of Mfl 8 940866
| DMA period | DMA value |
| 5 day DMA | 979.31 |
| 12 day DMA | 975.01 |
| 20 day DMA | 972.01 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.09 | 979.13 | 978.69 |
| 12 day EMA | 976.27 | 977.41 | 976.94 |
| 20 day EMA | 977.33 | 978.1 | 977.9 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.31 | 979.31 | 978.11 |
| 12 day SMA | 975.01 | 975.42 | 973.44 |
| 20 day SMA | 972.01 | 973.21 | 974.21 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
