Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940866
- 940866 Experts view
- Tomorrow's Movement 940866
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940866 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 1035.5 and 1035.5
| Intraday Target 1 | 1035.5 |
| Intraday Target 2 | 1035.5 |
| Intraday Target 3 | 1035.5 |
| Intraday Target 4 | 1035.5 |
| Intraday Target 5 | 1035.5 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1035.50 (0%) | 1035.50 | 1035.50 - 1035.50 | 0.4472 times | Mon 05 October 2026 | 1035.50 (1.24%) | 1023.22 | 1023.20 - 1035.50 | 2.3438 times | Tue 29 September 2026 | 1022.80 (0.08%) | 1022.80 | 1022.80 - 1022.80 | 0.0054 times | Mon 28 September 2026 | 1022.00 (0.03%) | 1022.03 | 1022.00 - 1022.03 | 5.5496 times | Mon 21 September 2026 | 1021.68 (-0.95%) | 1035.00 | 1021.68 - 1035.00 | 0.625 times | Thu 17 September 2026 | 1031.50 (1.07%) | 1032.00 | 1031.00 - 1032.00 | 0.1078 times | Thu 10 September 2026 | 1020.55 (0.02%) | 1020.55 | 1020.55 - 1020.55 | 0.0054 times | Wed 09 September 2026 | 1020.36 (0.01%) | 1020.37 | 1020.36 - 1020.37 | 0.5388 times | Tue 08 September 2026 | 1020.30 (0.01%) | 1020.30 | 1020.30 - 1020.30 | 0.0539 times | Mon 07 September 2026 | 1020.20 (0%) | 1020.20 | 1020.20 - 1020.20 | 0.3233 times | Fri 04 September 2026 | 1020.20 (0.14%) | 1020.20 | 1020.20 - 1020.20 | 0.0539 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940866 are 1029.35 and 1041.65
| Weekly Target 1 | 1019.1 |
| Weekly Target 2 | 1027.3 |
| Weekly Target 3 | 1031.4 |
| Weekly Target 4 | 1039.6 |
| Weekly Target 5 | 1043.7 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1035.50 (1.24%) | 1023.22 | 1023.20 - 1035.50 | 1.8768 times | Tue 29 September 2026 | 1022.80 (0.11%) | 1022.03 | 1022.00 - 1022.80 | 3.7355 times | Mon 21 September 2026 | 1021.68 (-0.95%) | 1035.00 | 1021.68 - 1035.00 | 0.4203 times | Thu 17 September 2026 | 1031.50 (1.07%) | 1032.00 | 1031.00 - 1032.00 | 0.0725 times | Thu 10 September 2026 | 1020.55 (0.03%) | 1020.20 | 1020.20 - 1020.55 | 0.6196 times | Fri 04 September 2026 | 1020.20 (-0.64%) | 1017.78 | 1017.78 - 1020.20 | 0.2754 times | Fri 21 August 2026 | 1026.80 (0.91%) | 1017.55 | 1017.50 - 1026.80 | 1.2174 times | Thu 13 August 2026 | 1017.50 (0.62%) | 1015.02 | 1015.02 - 1018.00 | 0.3804 times | Thu 30 July 2026 | 1011.20 (0.46%) | 1007.22 | 1007.22 - 1012.00 | 0.1812 times | Fri 24 July 2026 | 1006.56 (0.07%) | 1001.82 | 1001.82 - 1015.80 | 1.221 times | Fri 17 July 2026 | 1005.90 (-0.17%) | 1001.80 | 1001.80 - 1012.50 | 2.3188 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940866 are 1029.35 and 1041.65
| Monthly Target 1 | 1019.1 |
| Monthly Target 2 | 1027.3 |
| Monthly Target 3 | 1031.4 |
| Monthly Target 4 | 1039.6 |
| Monthly Target 5 | 1043.7 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1035.50 (1.24%) | 1023.22 | 1023.20 - 1035.50 | 0.6392 times | Tue 29 September 2026 | 1022.80 (0.49%) | 1018.78 | 1018.78 - 1035.00 | 1.683 times | Mon 24 August 2026 | 1017.78 (0.65%) | 1015.02 | 1015.02 - 1026.80 | 0.6058 times | Thu 30 July 2026 | 1011.20 (1.21%) | 996.80 | 996.80 - 1015.80 | 1.5572 times | Thu 25 June 2026 | 999.11 (-0.27%) | 1001.79 | 981.01 - 1005.80 | 0.686 times | Mon 25 May 2026 | 1001.79 (2.17%) | 980.50 | 980.50 - 1001.80 | 0.6749 times | Thu 30 April 2026 | 980.52 (1.08%) | 970.00 | 960.00 - 989.80 | 1.4782 times | Mon 30 March 2026 | 970.00 (-0.69%) | 952.00 | 934.15 - 1020.00 | 0.9476 times | Thu 26 February 2026 | 976.76 (0%) | 1010.00 | 970.01 - 1010.00 | 0.728 times | Wed 07 October 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940866 are 984.83 and 1086.18
| Yearly Target 1 | 900.37 |
| Yearly Target 2 | 967.93 |
| Yearly Target 3 | 1001.7166666667 |
| Yearly Target 4 | 1069.28 |
| Yearly Target 5 | 1103.07 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1035.50 (0%) | 1010.00 | 934.15 - 1035.50 | 1 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940866 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1025.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 940866 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 940866 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1023.2
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1022 and price is deviating by 6 points
Upper Bollinger band is at 1034 and lower is at 1011, while middle bands are at 1017 and 1028
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940866) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.69 and Mfl8 940866 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 940866 stock. Volume based technical analysis of Mfl8 940866 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940866
DMA (daily moving average) of Mfl 8 940866
| DMA period | DMA value |
| 5 day DMA | 1027.5 |
| 12 day DMA | 1024.12 |
| 20 day DMA | 1021.92 |
| 35 day DMA | 1013.93 |
| 50 day DMA | 1007.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.86 | 1027.04 | 1022.81 |
| 12 day EMA | 1025.22 | 1023.35 | 1021.14 |
| 20 day EMA | 1021.35 | 1019.86 | 1018.21 |
| 35 day EMA | 1014.68 | 1013.45 | 1012.15 |
| 50 day EMA | 1007.77 | 1006.64 | 1005.46 |
SMA (simple moving average) of Mfl 8 940866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.5 | 1026.7 | 1023.71 |
| 12 day SMA | 1024.12 | 1022.72 | 1021.25 |
| 20 day SMA | 1021.92 | 1020.71 | 1019.29 |
| 35 day SMA | 1013.93 | 1012.91 | 1012.06 |
| 50 day SMA | 1007.44 | 1006.56 | 1005.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
