Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940866
- 940866 Experts view
- Tomorrow's Movement 940866
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940866 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 1017.58 and 1017.74
| Intraday Target 1 | 1017.45 |
| Intraday Target 2 | 1017.55 |
| Intraday Target 3 | 1017.6066666667 |
| Intraday Target 4 | 1017.71 |
| Intraday Target 5 | 1017.77 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1017.66 (0.01%) | 1017.55 | 1017.50 - 1017.66 | 3.8636 times | Wed 19 August 2026 | 1017.55 (0%) | 1017.55 | 1017.55 - 1017.55 | 0.0325 times | Thu 13 August 2026 | 1017.50 (-0.05%) | 1018.00 | 1017.50 - 1018.00 | 0.6494 times | Wed 12 August 2026 | 1018.00 (0.29%) | 1015.52 | 1015.52 - 1018.00 | 2.4351 times | Mon 10 August 2026 | 1015.02 (0.38%) | 1015.02 | 1015.02 - 1015.02 | 0.3247 times | Thu 30 July 2026 | 1011.20 (0.4%) | 1012.00 | 1010.52 - 1012.00 | 1.2987 times | Tue 28 July 2026 | 1007.22 (0.07%) | 1007.22 | 1007.22 - 1007.22 | 0.3247 times | Fri 24 July 2026 | 1006.56 (-0.34%) | 1006.56 | 1006.56 - 1006.56 | 0.0974 times | Thu 23 July 2026 | 1010.00 (0.48%) | 1010.00 | 1010.00 - 1010.00 | 0.6494 times | Wed 22 July 2026 | 1005.22 (0.02%) | 1005.22 | 1005.22 - 1005.22 | 0.3247 times | Mon 20 July 2026 | 1005.03 (-0.09%) | 1001.82 | 1001.82 - 1015.80 | 9.8701 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940866 are 1017.58 and 1017.74
| Weekly Target 1 | 1017.45 |
| Weekly Target 2 | 1017.55 |
| Weekly Target 3 | 1017.6066666667 |
| Weekly Target 4 | 1017.71 |
| Weekly Target 5 | 1017.77 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1017.66 (0.02%) | 1017.55 | 1017.50 - 1017.66 | 0.5888 times | Thu 13 August 2026 | 1017.50 (0.62%) | 1015.02 | 1015.02 - 1018.00 | 0.5152 times | Thu 30 July 2026 | 1011.20 (0.46%) | 1007.22 | 1007.22 - 1012.00 | 0.2453 times | Fri 24 July 2026 | 1006.56 (0.07%) | 1001.82 | 1001.82 - 1015.80 | 1.6536 times | Fri 17 July 2026 | 1005.90 (-0.17%) | 1001.80 | 1001.80 - 1012.50 | 3.1403 times | Thu 09 July 2026 | 1007.63 (1.08%) | 997.80 | 997.80 - 1011.80 | 0.8047 times | Fri 03 July 2026 | 996.86 (-0.23%) | 996.80 | 996.80 - 1006.80 | 0.3484 times | Thu 25 June 2026 | 999.11 (0.43%) | 999.11 | 999.11 - 999.11 | 0.4416 times | Fri 19 June 2026 | 994.80 (0.18%) | 995.00 | 994.80 - 1005.80 | 1.3543 times | Thu 11 June 2026 | 993.00 (1.22%) | 990.22 | 990.20 - 995.00 | 0.9078 times | Fri 05 June 2026 | 981.01 (-2.08%) | 1001.79 | 981.01 - 1001.79 | 0.0736 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940866 are 1016.34 and 1019.32
| Monthly Target 1 | 1013.91 |
| Monthly Target 2 | 1015.79 |
| Monthly Target 3 | 1016.8933333333 |
| Monthly Target 4 | 1018.77 |
| Monthly Target 5 | 1019.87 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1017.66 (0.64%) | 1015.02 | 1015.02 - 1018.00 | 0.3061 times | Thu 30 July 2026 | 1011.20 (1.21%) | 996.80 | 996.80 - 1015.80 | 1.7167 times | Thu 25 June 2026 | 999.11 (-0.27%) | 1001.79 | 981.01 - 1005.80 | 0.7563 times | Mon 25 May 2026 | 1001.79 (2.17%) | 980.50 | 980.50 - 1001.80 | 0.7441 times | Thu 30 April 2026 | 980.52 (1.08%) | 970.00 | 960.00 - 989.80 | 1.6296 times | Mon 30 March 2026 | 970.00 (-0.69%) | 952.00 | 934.15 - 1020.00 | 1.0447 times | Thu 26 February 2026 | 976.76 (0%) | 1010.00 | 970.01 - 1010.00 | 0.8026 times | Thu 20 August 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940866 are 975.91 and 1061.76
| Yearly Target 1 | 904.75 |
| Yearly Target 2 | 961.21 |
| Yearly Target 3 | 990.60333333333 |
| Yearly Target 4 | 1047.06 |
| Yearly Target 5 | 1076.45 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1017.66 (0%) | 1010.00 | 934.15 - 1020.00 | 1 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940866 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1012.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 940866 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 940866 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfl 8 940866 is strongly bullish. It has broken a strong resistance of 1003 and is expected to move up further.
Munafa value: 80 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1007 and price is deviating by 8 points
Upper Bollinger band is at 1022 and lower is at 992, while middle bands are at 1000 and 1015
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940866) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.46 and Mfl8 940866 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 940866 stock. Volume based technical analysis of Mfl8 940866 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940866
DMA (daily moving average) of Mfl 8 940866
| DMA period | DMA value |
| 5 day DMA | 1017.15 |
| 12 day DMA | 1011.41 |
| 20 day DMA | 1006.73 |
| 35 day DMA | 1000.55 |
| 50 day DMA | 995.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.22 | 1015.5 | 1014.47 |
| 12 day EMA | 1012.01 | 1010.98 | 1009.79 |
| 20 day EMA | 1008 | 1006.98 | 1005.87 |
| 35 day EMA | 1001.75 | 1000.81 | 999.82 |
| 50 day EMA | 996 | 995.12 | 994.2 |
SMA (simple moving average) of Mfl 8 940866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.15 | 1015.85 | 1013.79 |
| 12 day SMA | 1011.41 | 1010.18 | 1008.87 |
| 20 day SMA | 1006.73 | 1005.85 | 1005.26 |
| 35 day SMA | 1000.55 | 999.8 | 998.93 |
| 50 day SMA | 995.1 | 994.34 | 993.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
