Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940866
- 940866 Experts view
- Tomorrow's Movement 940866
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940866 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 1001.79 and 1001.79
| Intraday Target 1 | 1001.79 |
| Intraday Target 2 | 1001.79 |
| Intraday Target 3 | 1001.79 |
| Intraday Target 4 | 1001.79 |
| Intraday Target 5 | 1001.79 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1001.79 (-0%) | 1001.79 | 1001.79 - 1001.79 | 0.1828 times | Wed 20 May 2026 | 1001.80 (1.58%) | 1000.00 | 1000.00 - 1001.80 | 1.8282 times | Mon 18 May 2026 | 986.20 (0.1%) | 985.20 | 985.20 - 986.20 | 1.5722 times | Fri 15 May 2026 | 985.20 (0.31%) | 985.20 | 985.20 - 985.20 | 0.2194 times | Wed 13 May 2026 | 982.20 (-0.29%) | 986.00 | 982.20 - 986.00 | 0.3839 times | Fri 08 May 2026 | 985.03 (-0.8%) | 990.03 | 985.03 - 990.03 | 0.8227 times | Thu 07 May 2026 | 993.00 (0.15%) | 991.50 | 991.50 - 993.00 | 0.2925 times | Wed 06 May 2026 | 991.50 (0.46%) | 990.50 | 990.50 - 991.50 | 0.3291 times | Tue 05 May 2026 | 987.00 (-0.58%) | 987.00 | 981.22 - 987.00 | 0.3656 times | Mon 04 May 2026 | 992.80 (1.25%) | 980.50 | 980.50 - 992.80 | 4.0037 times | Thu 30 April 2026 | 980.52 (0.05%) | 980.52 | 980.52 - 980.52 | 0.0183 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940866 are 1001.79 and 1001.79
| Weekly Target 1 | 1001.79 |
| Weekly Target 2 | 1001.79 |
| Weekly Target 3 | 1001.79 |
| Weekly Target 4 | 1001.79 |
| Weekly Target 5 | 1001.79 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1001.79 (-0%) | 1001.79 | 1001.79 - 1001.79 | 0.0521 times | Wed 20 May 2026 | 1001.80 (1.68%) | 985.20 | 985.20 - 1001.80 | 0.9698 times | Fri 15 May 2026 | 985.20 (0.02%) | 986.00 | 982.20 - 986.00 | 0.1721 times | Fri 08 May 2026 | 985.03 (0.46%) | 980.50 | 980.50 - 993.00 | 1.658 times | Thu 30 April 2026 | 980.52 (-0.94%) | 989.80 | 977.80 - 989.80 | 1.3869 times | Fri 24 April 2026 | 989.80 (0.18%) | 968.24 | 968.24 - 989.80 | 1.9499 times | Fri 17 April 2026 | 988.00 (1.85%) | 986.07 | 966.11 - 988.00 | 1.7049 times | Fri 10 April 2026 | 970.02 (-1.12%) | 980.99 | 960.00 - 980.99 | 0.6569 times | Thu 02 April 2026 | 981.00 (0.72%) | 976.50 | 960.00 - 985.00 | 1.3816 times | Wed 25 March 2026 | 973.99 (-0.1%) | 974.99 | 956.20 - 974.99 | 0.0678 times | Fri 20 March 2026 | 974.99 (-1.02%) | 960.00 | 960.00 - 1020.00 | 0.5787 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940866 are 991.15 and 1012.45
| Monthly Target 1 | 973.4 |
| Monthly Target 2 | 987.59 |
| Monthly Target 3 | 994.69666666667 |
| Monthly Target 4 | 1008.89 |
| Monthly Target 5 | 1016 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1001.79 (2.17%) | 980.50 | 980.50 - 1001.80 | 0.7051 times | Thu 30 April 2026 | 980.52 (1.08%) | 970.00 | 960.00 - 989.80 | 1.5443 times | Mon 30 March 2026 | 970.00 (-0.69%) | 952.00 | 934.15 - 1020.00 | 0.99 times | Thu 26 February 2026 | 976.76 (0%) | 1010.00 | 970.01 - 1010.00 | 0.7606 times | Wed 03 June 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940866 are 925.05 and 1010.9
| Yearly Target 1 | 899.46 |
| Yearly Target 2 | 950.63 |
| Yearly Target 3 | 985.31333333333 |
| Yearly Target 4 | 1036.48 |
| Yearly Target 5 | 1071.16 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1001.79 (0%) | 1010.00 | 934.15 - 1020.00 | 1 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940866 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 989.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 940866 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 986 and price is deviating by 8 points
Upper Bollinger band is at 1002 and lower is at 970, while middle bands are at 978 and 994
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940866) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.11 and Mfl8 940866 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 940866 stock. Volume based technical analysis of Mfl8 940866 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940866
DMA (daily moving average) of Mfl 8 940866
| DMA period | DMA value |
| 5 day DMA | 991.44 |
| 12 day DMA | 988.92 |
| 20 day DMA | 985.64 |
| 35 day DMA | 980.92 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.72 | 991.18 | 985.87 |
| 12 day EMA | 989.86 | 987.69 | 985.13 |
| 20 day EMA | 987.13 | 985.59 | 983.88 |
| 35 day EMA | 984.03 | 982.98 | 981.87 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.44 | 988.09 | 986.33 |
| 12 day SMA | 988.92 | 986.92 | 984.92 |
| 20 day SMA | 985.64 | 984.95 | 983.36 |
| 35 day SMA | 980.92 | 979.67 | 978.25 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
