Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940862
- 940862 Experts view
- Tomorrow's Movement 940862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 985 and 993
| Intraday Target 1 | 983.67 |
| Intraday Target 2 | 986.33 |
| Intraday Target 3 | 991.66666666667 |
| Intraday Target 4 | 994.33 |
| Intraday Target 5 | 999.67 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 989.00 (-0.5%) | 997.00 | 989.00 - 997.00 | 0.4521 times | Thu 16 April 2026 | 994.00 (-0.05%) | 994.00 | 994.00 - 994.00 | 0.0532 times | Mon 13 April 2026 | 994.50 (1.48%) | 994.50 | 994.50 - 994.50 | 0.0798 times | Fri 10 April 2026 | 980.00 (0%) | 970.00 | 970.00 - 980.00 | 2.7394 times | Thu 09 April 2026 | 980.00 (0.93%) | 980.00 | 980.00 - 980.00 | 0.0266 times | Wed 08 April 2026 | 971.00 (1.04%) | 972.00 | 971.00 - 972.00 | 0.133 times | Tue 07 April 2026 | 961.00 (-0.93%) | 974.00 | 961.00 - 974.00 | 2.7926 times | Mon 06 April 2026 | 970.00 (0.94%) | 970.00 | 970.00 - 970.00 | 0.2128 times | Mon 30 March 2026 | 961.00 (0.1%) | 961.00 | 961.00 - 961.00 | 3.0851 times | Tue 24 March 2026 | 960.00 (-1.64%) | 960.00 | 960.00 - 960.00 | 0.4255 times | Mon 23 March 2026 | 976.00 (0.41%) | 976.00 | 976.00 - 976.00 | 0.6649 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940862 are 985 and 993
| Weekly Target 1 | 983.67 |
| Weekly Target 2 | 986.33 |
| Weekly Target 3 | 991.66666666667 |
| Weekly Target 4 | 994.33 |
| Weekly Target 5 | 999.67 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 989.00 (0.92%) | 994.50 | 989.00 - 997.00 | 0.0782 times | Fri 10 April 2026 | 980.00 (1.98%) | 970.00 | 961.00 - 980.00 | 0.7891 times | Mon 30 March 2026 | 961.00 (0.1%) | 961.00 | 961.00 - 961.00 | 0.4123 times | Tue 24 March 2026 | 960.00 (-1.23%) | 976.00 | 960.00 - 976.00 | 0.1457 times | Thu 19 March 2026 | 972.00 (1.71%) | 960.00 | 940.00 - 977.00 | 0.1564 times | Fri 13 March 2026 | 955.67 (-1.27%) | 975.00 | 951.00 - 977.00 | 1.3756 times | Fri 06 March 2026 | 968.00 (0.2%) | 966.05 | 966.05 - 968.00 | 0.3021 times | Fri 27 February 2026 | 966.05 (0.44%) | 965.00 | 961.00 - 980.00 | 4.692 times | Fri 20 February 2026 | 961.80 (0%) | 980.00 | 961.80 - 982.00 | 1.0486 times | Sun 19 April 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940862 are 975 and 1011
| Monthly Target 1 | 946.33 |
| Monthly Target 2 | 967.67 |
| Monthly Target 3 | 982.33333333333 |
| Monthly Target 4 | 1003.67 |
| Monthly Target 5 | 1018.33 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 989.00 (2.91%) | 970.00 | 961.00 - 997.00 | 0.2891 times | Mon 30 March 2026 | 961.00 (-0.52%) | 966.05 | 940.00 - 977.00 | 0.7974 times | Fri 27 February 2026 | 966.05 (0%) | 980.00 | 961.00 - 982.00 | 1.9135 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940862 are 964.5 and 1021.5
| Yearly Target 1 | 918.33 |
| Yearly Target 2 | 953.67 |
| Yearly Target 3 | 975.33333333333 |
| Yearly Target 4 | 1010.67 |
| Yearly Target 5 | 1032.33 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 989.00 (0%) | 980.00 | 940.00 - 997.00 | 1 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940862 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 978.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 940862 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 972 and price is deviating by 12 points
Upper Bollinger band is at 996 and lower is at 949, while middle bands are at 961 and 984
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.25 and Mfl8 940862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 940862 stock. Volume based technical analysis of Mfl8 940862 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940862
DMA (daily moving average) of Mfl 8 940862
| DMA period | DMA value |
| 5 day DMA | 987.5 |
| 12 day DMA | 975.71 |
| 20 day DMA | 971.81 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.49 | 985.23 | 980.85 |
| 12 day EMA | 978.96 | 977.13 | 974.06 |
| 20 day EMA | 975.42 | 973.99 | 971.88 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.5 | 983.9 | 977.3 |
| 12 day SMA | 975.71 | 972.46 | 969.26 |
| 20 day SMA | 971.81 | 970.67 | 969.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
