ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940862 Historical charts - MFL-8.65%-12-2-31-NCD

Historical charts for Stock 940862 - Share MFL-8.65%-12-2-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 987.5
  • 12Day Average: 975.71
  • 20Day Average: 971.81

940862 Indicators & signals

Recent prices of 940862 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 989.00 989.00 to 997.00 -0.5% 0.44 times
16 Thu Apr 2026 994.00 994.00 to 994.00 -0.05% 0.05 times
13 Mon Apr 2026 994.50 994.50 to 994.50 1.48% 0.08 times
10 Fri Apr 2026 980.00 970.00 to 980.00 0% 2.68 times
09 Thu Apr 2026 980.00 980.00 to 980.00 0.93% 0.03 times
08 Wed Apr 2026 971.00 971.00 to 972.00 1.04% 0.13 times
07 Tue Apr 2026 961.00 961.00 to 974.00 -0.93% 2.73 times
06 Mon Apr 2026 970.00 970.00 to 970.00 0.94% 0.21 times
30 Mon Mar 2026 961.00 961.00 to 961.00 0.1% 3.02 times
24 Tue Mar 2026 960.00 960.00 to 960.00 -1.64% 0.42 times
23 Mon Mar 2026 976.00 976.00 to 976.00 0.41% 0.65 times
19 Thu Mar 2026 972.00 940.00 to 977.00 2.32% 0.1 times

Technical analysis forecast of 940862 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940862 940862 at this time. Stock is rising and might rise more.

It appears as if 940862 940862 gave a large move recently.

Stock of 940862 (940862) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940862 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940862 stays above 987, but if it comes below 987, then a intra day sell could be more profitable.
If you take a sell trade below 987, then use 987 as stoploss and 975.42 as target. However if you take a buy trade in 940862, then use 987 as stoploss and 1000.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940862 Historical charts - Share MFL-8.65%-12-2-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940862 Historical charts - Share MFL-8.65%-12-2-31-NCD

 

Back to top