ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940862 Historical charts - MFL-8.65%-12-2-31-NCD

Historical charts for Stock 940862 - Share MFL-8.65%-12-2-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1003.4
  • 12Day Average: 998.38
  • 20Day Average: 986.98

940862 Indicators & signals

Indicator MACD (12,26,9)

996.62, 987.44, 7.56
Indicator MACD is in positive zone

Indicator ADX (14)

1.77, 36.26, 37.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940862 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 999.00 999.00 to 999.00 -1.09% 0.01 times
04 Mon May 2026 1010.00 1010.00 to 1010.00 0% 1.02 times
29 Wed Apr 2026 1010.00 1010.00 to 1010.00 1.1% 1.02 times
28 Tue Apr 2026 999.00 999.00 to 999.00 0% 0.1 times
27 Mon Apr 2026 999.00 999.00 to 999.00 0% 0.83 times
24 Fri Apr 2026 999.00 999.00 to 999.00 1.01% 0.11 times
23 Thu Apr 2026 989.00 989.00 to 989.00 -1% 0.36 times
21 Tue Apr 2026 999.00 999.00 to 999.00 0% 1.17 times
20 Mon Apr 2026 999.00 989.00 to 999.00 1.01% 5.18 times
17 Fri Apr 2026 989.00 989.00 to 997.00 -0.5% 0.17 times
16 Thu Apr 2026 994.00 994.00 to 994.00 -0.05% 0.02 times
13 Mon Apr 2026 994.50 994.50 to 994.50 1.48% 0.03 times

Technical analysis forecast of 940862 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940862 940862 at this time. Stock is rising and might rise more.

It appears as if 940862 940862 gave a large move recently.

Stock of 940862 (940862) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940862 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1006.3 as stoploss in an intra day sell trade for a target of 990.7. However, stock will show a bullish move above 1006.3.

Tomorrow's movement Prediction of 940862 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1010

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940862 Historical charts - Share MFL-8.65%-12-2-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940862 Historical charts - Share MFL-8.65%-12-2-31-NCD

 

Back to top