PVM Price Volume Measure charts MFL-8.65%-12-2-31-NCD 940862 share BSE Stock Exchange

Stock 940862 - Share MFL-8.65%-12-2-31-NCD trades in BSE

Daily Support: 933.07
Daily Resistance: 933.16
5 Day Moving Average is 964.84
20 Day Moving Average is 981.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-3.81%	933.20	933.11	933.20	933.11	-45.19%
Wed 05 Aug 2026	0.01%	970.10	970.10	970.10	970.10	235.59%
Thu 30 Jul 2026	-1.02%	970.00	970.00	970.00	970.00	123.72%
Wed 22 Jul 2026	0.93%	980.00	980.00	980.00	980.00	-66.44%
Fri 10 Jul 2026	-0.1%	971.00	971.00	971.00	971.00	11.86%
Fri 03 Jul 2026	3.4%	950.00	972.00	972.00	950.00	-0.44%
Thu 25 Jun 2026	-2.08%	960.00	940.00	960.00	940.00	-86.58%
Wed 24 Jun 2026	0.95%	960.00	960.00	960.00	960.00	-88.81%
Tue 23 Jun 2026	-4.8%	960.00	951.00	960.00	951.00	-87.7%
Mon 11 May 2026	-1.09%	999.00	999.00	999.00	999.00	-98.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.65%-12-2-31-NCD 940862 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!