Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940862
- 940862 Experts view
- Tomorrow's Movement 940862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 999 and 999
| Intraday Target 1 | 999 |
| Intraday Target 2 | 999 |
| Intraday Target 3 | 999 |
| Intraday Target 4 | 999 |
| Intraday Target 5 | 999 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.3194 times | Mon 20 April 2026 | 999.00 (1.01%) | 989.00 | 989.00 - 999.00 | 5.8565 times | Fri 17 April 2026 | 989.00 (-0.5%) | 997.00 | 989.00 - 997.00 | 0.1968 times | Thu 16 April 2026 | 994.00 (-0.05%) | 994.00 | 994.00 - 994.00 | 0.0231 times | Mon 13 April 2026 | 994.50 (1.48%) | 994.50 | 994.50 - 994.50 | 0.0347 times | Fri 10 April 2026 | 980.00 (0%) | 970.00 | 970.00 - 980.00 | 1.1921 times | Thu 09 April 2026 | 980.00 (0.93%) | 980.00 | 980.00 - 980.00 | 0.0116 times | Wed 08 April 2026 | 971.00 (1.04%) | 972.00 | 971.00 - 972.00 | 0.0579 times | Tue 07 April 2026 | 961.00 (-0.93%) | 974.00 | 961.00 - 974.00 | 1.2153 times | Mon 06 April 2026 | 970.00 (0.94%) | 970.00 | 970.00 - 970.00 | 0.0926 times | Mon 30 March 2026 | 961.00 (0.1%) | 961.00 | 961.00 - 961.00 | 1.3426 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940862 are 994 and 1004
| Weekly Target 1 | 985.67 |
| Weekly Target 2 | 992.33 |
| Weekly Target 3 | 995.66666666667 |
| Weekly Target 4 | 1002.33 |
| Weekly Target 5 | 1005.67 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 999.00 (1.01%) | 989.00 | 989.00 - 999.00 | 1.967 times | Fri 17 April 2026 | 989.00 (0.92%) | 994.50 | 989.00 - 997.00 | 0.0698 times | Fri 10 April 2026 | 980.00 (1.98%) | 970.00 | 961.00 - 980.00 | 0.7043 times | Mon 30 March 2026 | 961.00 (0.1%) | 961.00 | 961.00 - 961.00 | 0.368 times | Tue 24 March 2026 | 960.00 (-1.23%) | 976.00 | 960.00 - 976.00 | 0.1301 times | Thu 19 March 2026 | 972.00 (1.71%) | 960.00 | 940.00 - 977.00 | 0.1396 times | Fri 13 March 2026 | 955.67 (-1.27%) | 975.00 | 951.00 - 977.00 | 1.2278 times | Fri 06 March 2026 | 968.00 (0.2%) | 966.05 | 966.05 - 968.00 | 0.2697 times | Fri 27 February 2026 | 966.05 (0.44%) | 965.00 | 961.00 - 980.00 | 4.1878 times | Fri 20 February 2026 | 961.80 (0%) | 980.00 | 961.80 - 982.00 | 0.9359 times | Wed 22 April 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940862 are 980 and 1018
| Monthly Target 1 | 948.33 |
| Monthly Target 2 | 973.67 |
| Monthly Target 3 | 986.33333333333 |
| Monthly Target 4 | 1011.67 |
| Monthly Target 5 | 1024.33 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 999.00 (3.95%) | 970.00 | 961.00 - 999.00 | 0.8223 times | Mon 30 March 2026 | 961.00 (-0.52%) | 966.05 | 940.00 - 977.00 | 0.6405 times | Fri 27 February 2026 | 966.05 (0%) | 980.00 | 961.00 - 982.00 | 1.5371 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940862 are 969.5 and 1028.5
| Yearly Target 1 | 920.33 |
| Yearly Target 2 | 959.67 |
| Yearly Target 3 | 979.33333333333 |
| Yearly Target 4 | 1018.67 |
| Yearly Target 5 | 1038.33 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 999.00 (0%) | 980.00 | 940.00 - 999.00 | 1 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940862 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 984.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 940862 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 940862 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 993
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 976 and price is deviating by 14 points
Upper Bollinger band is at 1003 and lower is at 948, while middle bands are at 962 and 990
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.44 and Mfl8 940862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 940862 stock. Volume based technical analysis of Mfl8 940862 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940862
DMA (daily moving average) of Mfl 8 940862
| DMA period | DMA value |
| 5 day DMA | 995.1 |
| 12 day DMA | 979.88 |
| 20 day DMA | 975.11 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.44 | 990.66 | 986.49 |
| 12 day EMA | 984.65 | 982.04 | 978.96 |
| 20 day EMA | 979.69 | 977.66 | 975.42 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.1 | 991.3 | 987.5 |
| 12 day SMA | 979.88 | 977.96 | 975.71 |
| 20 day SMA | 975.11 | 973.46 | 971.81 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
