Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940862
- 940862 Experts view
- Tomorrow's Movement 940862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 961 and 983
| Intraday Target 1 | 942.67 |
| Intraday Target 2 | 957.33 |
| Intraday Target 3 | 964.66666666667 |
| Intraday Target 4 | 979.33 |
| Intraday Target 5 | 986.67 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 972.00 (3.4%) | 950.00 | 950.00 - 972.00 | 2.0941 times | Thu 25 June 2026 | 940.00 (-2.08%) | 960.00 | 940.00 - 960.00 | 0.2824 times | Wed 24 June 2026 | 960.00 (0.95%) | 960.00 | 960.00 - 960.00 | 0.2353 times | Tue 23 June 2026 | 951.00 (-4.8%) | 960.00 | 951.00 - 960.00 | 0.2588 times | Mon 11 May 2026 | 999.00 (-1.09%) | 999.00 | 999.00 - 999.00 | 0.0235 times | Mon 04 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 2.3529 times | Wed 29 April 2026 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 2.3529 times | Tue 28 April 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2353 times | Mon 27 April 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.9059 times | Fri 24 April 2026 | 999.00 (1.01%) | 999.00 | 999.00 - 999.00 | 0.2588 times | Thu 23 April 2026 | 989.00 (-1%) | 989.00 | 989.00 - 989.00 | 0.8235 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940862 are 926.5 and 985.5
| Weekly Target 1 | 911.33 |
| Weekly Target 2 | 941.67 |
| Weekly Target 3 | 970.33333333333 |
| Weekly Target 4 | 1000.67 |
| Weekly Target 5 | 1029.33 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 972.00 (-3.76%) | 999.00 | 940.00 - 999.00 | 0.6433 times | Mon 04 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.523 times | Wed 29 April 2026 | 1010.00 (1.1%) | 999.00 | 999.00 - 1010.00 | 0.999 times | Fri 24 April 2026 | 999.00 (1.01%) | 989.00 | 989.00 - 999.00 | 3.4833 times | Fri 17 April 2026 | 989.00 (0.92%) | 994.50 | 989.00 - 997.00 | 0.1151 times | Fri 10 April 2026 | 980.00 (1.98%) | 970.00 | 961.00 - 980.00 | 1.1611 times | Mon 30 March 2026 | 961.00 (0.1%) | 961.00 | 961.00 - 961.00 | 0.6067 times | Tue 24 March 2026 | 960.00 (-1.23%) | 976.00 | 960.00 - 976.00 | 0.2144 times | Thu 19 March 2026 | 972.00 (1.71%) | 960.00 | 940.00 - 977.00 | 0.2301 times | Fri 13 March 2026 | 955.67 (-1.27%) | 975.00 | 951.00 - 977.00 | 2.0241 times | Fri 06 March 2026 | 968.00 (0.2%) | 966.05 | 966.05 - 968.00 | 0.4446 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940862 are 961 and 983
| Monthly Target 1 | 942.67 |
| Monthly Target 2 | 957.33 |
| Monthly Target 3 | 964.66666666667 |
| Monthly Target 4 | 979.33 |
| Monthly Target 5 | 986.67 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 972.00 (3.4%) | 950.00 | 950.00 - 972.00 | 0.1478 times | Thu 25 June 2026 | 940.00 (-5.91%) | 960.00 | 940.00 - 960.00 | 0.0548 times | Mon 11 May 2026 | 999.00 (-1.09%) | 1010.00 | 999.00 - 1010.00 | 0.1678 times | Wed 29 April 2026 | 1010.00 (5.1%) | 970.00 | 961.00 - 1010.00 | 1.8289 times | Mon 30 March 2026 | 961.00 (-0.52%) | 966.05 | 940.00 - 977.00 | 1.1179 times | Fri 27 February 2026 | 966.05 (0%) | 980.00 | 961.00 - 982.00 | 2.6827 times | Sun 05 July 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940862 are 921 and 991
| Yearly Target 1 | 904 |
| Yearly Target 2 | 938 |
| Yearly Target 3 | 974 |
| Yearly Target 4 | 1008 |
| Yearly Target 5 | 1044 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 972.00 (0%) | 980.00 | 940.00 - 1010.00 | 1 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940862 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 977.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 940862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 8 940862 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfl 8 940862 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfl 8 940862 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1010
Tomorrow's movement Prediction of Mfl 8 940862 looks bullish. It has broken an important resistance level of 947 with high volumes
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 985 and price is deviating by 20 points
Upper Bollinger band is at 1024 and lower is at 947, while middle bands are at 966 and 1005
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940862) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
Mfl8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.7 and Mfl8 940862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl8 940862 stock. Volume based technical analysis of Mfl8 940862 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940862
DMA (daily moving average) of Mfl 8 940862
| DMA period | DMA value |
| 5 day DMA | 964.4 |
| 12 day DMA | 985.58 |
| 20 day DMA | 984.78 |
| 35 day DMA | 977.32 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.05 | 964.58 | 976.87 |
| 12 day EMA | 977.18 | 978.12 | 985.05 |
| 20 day EMA | 979.37 | 980.14 | 984.36 |
| 35 day EMA | 975.78 | 976 | 978.12 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.4 | 972 | 986 |
| 12 day SMA | 985.58 | 987.83 | 991.92 |
| 20 day SMA | 984.78 | 984.68 | 985.73 |
| 35 day SMA | 977.32 | 977.27 | 978.15 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
