Munafa MFL-8.65%-12-2-31-NCD (940862) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFL-8.65%-12-2-31-NCD (940862) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFL-8.65%-12-2-31-NCD intraday tips for today and tomorrow

MFL-8.65%-12-2-31-NCD (940862) Indicator analysis

Moving Averages for MFL-8.65%-12-2-31-NCD

5Day Average: 969.14
12Day Average: 968.99

940862 Indicators & signals

Recent prices of 940862 MFL-8.65%-12-2-31-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Fri Mar 2026	955.67	951.00 to 969.70	-1.48%	0.94 times
11 Wed Mar 2026	970.00	970.00 to 970.00	-0.72%	0.29 times
10 Tue Mar 2026	977.00	966.00 to 977.00	0.2%	0.7 times
09 Mon Mar 2026	975.01	975.00 to 975.01	0.72%	0.87 times
06 Fri Mar 2026	968.00	968.00 to 968.00	0.2%	0.07 times
05 Thu Mar 2026	966.05	966.05 to 966.05	0%	0.18 times
02 Mon Mar 2026	966.05	966.05 to 966.05	0%	0.36 times
27 Fri Feb 2026	966.05	965.02 to 979.95	-1.22%	4.08 times
26 Thu Feb 2026	978.00	977.50 to 979.95	0.82%	0.27 times
25 Wed Feb 2026	970.00	965.00 to 980.00	-0.1%	1.12 times
24 Tue Feb 2026	971.00	965.00 to 971.00	0.62%	2.05 times
23 Mon Feb 2026	965.00	961.00 to 965.00	0.33%	2.01 times