Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940862
- 940862 Experts view
- Tomorrow's Movement 940862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 933.07 and 933.16
| Intraday Target 1 | 933.05 |
| Intraday Target 2 | 933.08 |
| Intraday Target 3 | 933.14 |
| Intraday Target 4 | 933.17 |
| Intraday Target 5 | 933.23 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 933.11 (-3.81%) | 933.20 | 933.11 - 933.20 | 0.611 times | Wed 05 August 2026 | 970.10 (0.01%) | 970.10 | 970.10 - 970.10 | 3.7406 times | Thu 30 July 2026 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 2.4938 times | Wed 22 July 2026 | 980.00 (0.93%) | 980.00 | 980.00 - 980.00 | 0.3741 times | Fri 10 July 2026 | 971.00 (-0.1%) | 971.00 | 971.00 - 971.00 | 1.2469 times | Fri 03 July 2026 | 972.00 (3.4%) | 950.00 | 950.00 - 972.00 | 1.1097 times | Thu 25 June 2026 | 940.00 (-2.08%) | 960.00 | 940.00 - 960.00 | 0.1496 times | Wed 24 June 2026 | 960.00 (0.95%) | 960.00 | 960.00 - 960.00 | 0.1247 times | Tue 23 June 2026 | 951.00 (-4.8%) | 960.00 | 951.00 - 960.00 | 0.1372 times | Mon 11 May 2026 | 999.00 (-1.09%) | 999.00 | 999.00 - 999.00 | 0.0125 times | Mon 04 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.2469 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940862 are 933.07 and 933.16
| Weekly Target 1 | 933.05 |
| Weekly Target 2 | 933.08 |
| Weekly Target 3 | 933.14 |
| Weekly Target 4 | 933.17 |
| Weekly Target 5 | 933.23 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 933.11 (-3.81%) | 933.20 | 933.11 - 933.20 | 0.2446 times | Wed 05 August 2026 | 970.10 (0.01%) | 970.10 | 970.10 - 970.10 | 1.4978 times | Thu 30 July 2026 | 970.00 (-0.1%) | 980.00 | 970.00 - 980.00 | 1.1483 times | Fri 10 July 2026 | 971.00 (-0.1%) | 971.00 | 971.00 - 971.00 | 0.4993 times | Fri 03 July 2026 | 972.00 (-3.76%) | 999.00 | 940.00 - 999.00 | 0.6141 times | Mon 04 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.4993 times | Wed 29 April 2026 | 1010.00 (1.1%) | 999.00 | 999.00 - 1010.00 | 0.9536 times | Fri 24 April 2026 | 999.00 (1.01%) | 989.00 | 989.00 - 999.00 | 3.325 times | Fri 17 April 2026 | 989.00 (0.92%) | 994.50 | 989.00 - 997.00 | 0.1098 times | Fri 10 April 2026 | 980.00 (1.98%) | 970.00 | 961.00 - 980.00 | 1.1083 times | Mon 30 March 2026 | 961.00 (0.1%) | 961.00 | 961.00 - 961.00 | 0.5791 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940862 are 914.62 and 951.61
| Monthly Target 1 | 908.45 |
| Monthly Target 2 | 920.78 |
| Monthly Target 3 | 945.44 |
| Monthly Target 4 | 957.77 |
| Monthly Target 5 | 982.43 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 933.11 (-3.8%) | 970.10 | 933.11 - 970.10 | 0.5693 times | Thu 30 July 2026 | 970.00 (3.19%) | 950.00 | 950.00 - 980.00 | 0.6835 times | Thu 25 June 2026 | 940.00 (-5.91%) | 960.00 | 940.00 - 960.00 | 0.0538 times | Mon 11 May 2026 | 999.00 (-1.09%) | 1010.00 | 999.00 - 1010.00 | 0.1648 times | Wed 29 April 2026 | 1010.00 (5.1%) | 970.00 | 961.00 - 1010.00 | 1.7961 times | Mon 30 March 2026 | 961.00 (-0.52%) | 966.05 | 940.00 - 977.00 | 1.0979 times | Fri 27 February 2026 | 966.05 (0%) | 980.00 | 961.00 - 982.00 | 2.6346 times | Wed 19 August 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940862 are 894.67 and 971.56
| Yearly Target 1 | 881.85 |
| Yearly Target 2 | 907.48 |
| Yearly Target 3 | 958.74 |
| Yearly Target 4 | 984.37 |
| Yearly Target 5 | 1035.63 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 933.11 (0%) | 980.00 | 933.11 - 1010.00 | 1 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940862 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 968.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 940862 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 8 940862 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mfl 8 940862 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 970.1
Munafa value: 10 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 982 and price is deviating by 22 points
Upper Bollinger band is at 1026 and lower is at 938, while middle bands are at 960 and 1004
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (940862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl8 in short term and the sell signal is strong.
Mfl8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.71 and Mfl8 940862 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl8 940862 stock. Volume based technical analysis of Mfl8 940862 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940862
DMA (daily moving average) of Mfl 8 940862
| DMA period | DMA value |
| 5 day DMA | 964.84 |
| 12 day DMA | 972.18 |
| 20 day DMA | 981.66 |
| 35 day DMA | 976.75 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.39 | 971.03 | 971.5 |
| 12 day EMA | 968.46 | 974.89 | 975.76 |
| 20 day EMA | 972.95 | 977.14 | 977.88 |
| 35 day EMA | 972.8 | 975.14 | 975.44 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.84 | 972.62 | 966.6 |
| 12 day SMA | 972.18 | 977.68 | 980.08 |
| 20 day SMA | 981.66 | 984.73 | 985.23 |
| 35 day SMA | 976.75 | 977.75 | 977.64 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
