Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940862
- 940862 Experts view
- Tomorrow's Movement 940862
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940862 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 988 and 988
| Intraday Target 1 | 988 |
| Intraday Target 2 | 988 |
| Intraday Target 3 | 988 |
| Intraday Target 4 | 988 |
| Intraday Target 5 | 988 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 988.00 (5.88%) | 988.00 | 988.00 - 988.00 | 0.1597 times | Mon 17 August 2026 | 933.11 (-3.81%) | 933.20 | 933.11 - 933.20 | 0.602 times | Wed 05 August 2026 | 970.10 (0.01%) | 970.10 | 970.10 - 970.10 | 3.6855 times | Thu 30 July 2026 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 2.457 times | Wed 22 July 2026 | 980.00 (0.93%) | 980.00 | 980.00 - 980.00 | 0.3686 times | Fri 10 July 2026 | 971.00 (-0.1%) | 971.00 | 971.00 - 971.00 | 1.2285 times | Fri 03 July 2026 | 972.00 (3.4%) | 950.00 | 950.00 - 972.00 | 1.0934 times | Thu 25 June 2026 | 940.00 (-2.08%) | 960.00 | 940.00 - 960.00 | 0.1474 times | Wed 24 June 2026 | 960.00 (0.95%) | 960.00 | 960.00 - 960.00 | 0.1229 times | Tue 23 June 2026 | 951.00 (-4.8%) | 960.00 | 951.00 - 960.00 | 0.1351 times | Mon 11 May 2026 | 999.00 (-1.09%) | 999.00 | 999.00 - 999.00 | 0.0123 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940862 are 960.56 and 1015.45
| Weekly Target 1 | 914.81 |
| Weekly Target 2 | 951.41 |
| Weekly Target 3 | 969.70333333333 |
| Weekly Target 4 | 1006.3 |
| Weekly Target 5 | 1024.59 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 988.00 (1.85%) | 933.20 | 933.11 - 988.00 | 0.3075 times | Wed 05 August 2026 | 970.10 (0.01%) | 970.10 | 970.10 - 970.10 | 1.4881 times | Thu 30 July 2026 | 970.00 (-0.1%) | 980.00 | 970.00 - 980.00 | 1.1409 times | Fri 10 July 2026 | 971.00 (-0.1%) | 971.00 | 971.00 - 971.00 | 0.496 times | Fri 03 July 2026 | 972.00 (-3.76%) | 999.00 | 940.00 - 999.00 | 0.6101 times | Mon 04 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.496 times | Wed 29 April 2026 | 1010.00 (1.1%) | 999.00 | 999.00 - 1010.00 | 0.9474 times | Fri 24 April 2026 | 999.00 (1.01%) | 989.00 | 989.00 - 999.00 | 3.3036 times | Fri 17 April 2026 | 989.00 (0.92%) | 994.50 | 989.00 - 997.00 | 0.1091 times | Fri 10 April 2026 | 980.00 (1.98%) | 970.00 | 961.00 - 980.00 | 1.1012 times | Mon 30 March 2026 | 961.00 (0.1%) | 961.00 | 961.00 - 961.00 | 0.5754 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940862 are 988 and 988
| Monthly Target 1 | 988 |
| Monthly Target 2 | 988 |
| Monthly Target 3 | 988 |
| Monthly Target 4 | 988 |
| Monthly Target 5 | 988 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 988.00 (5.88%) | 988.00 | 988.00 - 988.00 | 0.0242 times | Mon 17 August 2026 | 933.11 (-3.8%) | 970.10 | 933.11 - 970.10 | 0.6487 times | Thu 30 July 2026 | 970.00 (3.19%) | 950.00 | 950.00 - 980.00 | 0.7788 times | Thu 25 June 2026 | 940.00 (-5.91%) | 960.00 | 940.00 - 960.00 | 0.0613 times | Mon 11 May 2026 | 999.00 (-1.09%) | 1010.00 | 999.00 - 1010.00 | 0.1877 times | Wed 29 April 2026 | 1010.00 (5.1%) | 970.00 | 961.00 - 1010.00 | 2.0465 times | Mon 30 March 2026 | 961.00 (-0.52%) | 966.05 | 940.00 - 977.00 | 1.2509 times | Fri 27 February 2026 | 966.05 (0%) | 980.00 | 961.00 - 982.00 | 3.0019 times | Wed 09 September 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940862 are 960.56 and 1037.45
| Yearly Target 1 | 900.15 |
| Yearly Target 2 | 944.07 |
| Yearly Target 3 | 977.03666666667 |
| Yearly Target 4 | 1020.96 |
| Yearly Target 5 | 1053.93 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 988.00 (0%) | 980.00 | 933.11 - 1010.00 | 1 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940862 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 971.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 940862 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 8 940862 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 970.1
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 982 and price is deviating by 22 points
Upper Bollinger band is at 1026 and lower is at 938, while middle bands are at 960 and 1004
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (940862) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl8 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.99 and Mfl8 940862 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 940862 stock. Volume based technical analysis of Mfl8 940862 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940862
DMA (daily moving average) of Mfl 8 940862
| DMA period | DMA value |
| 5 day DMA | 968.24 |
| 12 day DMA | 970.35 |
| 20 day DMA | 981.36 |
| 35 day DMA | 977.13 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.26 | 958.39 | 971.03 |
| 12 day EMA | 971.47 | 968.46 | 974.89 |
| 20 day EMA | 974.38 | 972.95 | 977.14 |
| 35 day EMA | 973.65 | 972.8 | 975.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.24 | 964.84 | 972.62 |
| 12 day SMA | 970.35 | 972.18 | 977.68 |
| 20 day SMA | 981.36 | 981.66 | 984.73 |
| 35 day SMA | 977.13 | 976.75 | 977.75 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
