Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940859
- 940859 Experts view
- Tomorrow's Movement 940859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 985 and 985
| Intraday Target 1 | 985 |
| Intraday Target 2 | 985 |
| Intraday Target 3 | 985 |
| Intraday Target 4 | 985 |
| Intraday Target 5 | 985 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.7671 times | Thu 10 September 2026 | 985.00 (0.51%) | 980.50 | 980.50 - 985.00 | 1.0442 times | Tue 08 September 2026 | 980.01 (0%) | 980.01 | 980.01 - 980.01 | 2.008 times | Mon 07 September 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.004 times | Thu 03 September 2026 | 980.00 (-0.51%) | 990.00 | 980.00 - 990.00 | 0.261 times | Mon 31 August 2026 | 985.01 (0%) | 985.50 | 985.01 - 985.50 | 1.2048 times | Wed 26 August 2026 | 985.01 (0%) | 985.01 | 985.01 - 985.01 | 0.3012 times | Tue 25 August 2026 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 1.004 times | Mon 24 August 2026 | 975.00 (-0.51%) | 973.20 | 973.20 - 975.00 | 1.2048 times | Fri 21 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2008 times | Tue 11 August 2026 | 980.00 (0%) | 982.00 | 980.00 - 982.00 | 0.4016 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940859 are 982.5 and 987.5
| Weekly Target 1 | 978.33 |
| Weekly Target 2 | 981.67 |
| Weekly Target 3 | 983.33333333333 |
| Weekly Target 4 | 986.67 |
| Weekly Target 5 | 988.33 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 985.00 (0.51%) | 980.00 | 980.00 - 985.00 | 2.466 times | Thu 03 September 2026 | 980.00 (-0.51%) | 985.50 | 980.00 - 990.00 | 0.6207 times | Wed 26 August 2026 | 985.01 (0.51%) | 973.20 | 973.20 - 985.01 | 1.0629 times | Fri 21 August 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 982.00 | 0.2636 times | Wed 05 August 2026 | 985.00 (0.21%) | 985.00 | 985.00 - 997.00 | 0.6973 times | Fri 31 July 2026 | 982.97 (0.71%) | 978.00 | 978.00 - 982.97 | 1.131 times | Fri 24 July 2026 | 976.00 (-1.91%) | 984.00 | 973.51 - 984.00 | 1.0544 times | Thu 16 July 2026 | 995.00 (0.4%) | 971.18 | 970.00 - 995.00 | 1.267 times | Fri 10 July 2026 | 991.00 (0.3%) | 980.00 | 977.00 - 991.00 | 0.1276 times | Fri 03 July 2026 | 988.00 (0.3%) | 985.01 | 973.02 - 988.99 | 1.3095 times | Thu 25 June 2026 | 985.01 (0.53%) | 979.80 | 968.50 - 990.00 | 8.9371 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940859 are 977.5 and 987.5
| Monthly Target 1 | 975 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 995 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 985.00 (-0%) | 990.00 | 980.00 - 990.00 | 0.0782 times | Mon 31 August 2026 | 985.01 (0.21%) | 985.00 | 973.20 - 997.00 | 0.077 times | Fri 31 July 2026 | 982.97 (0.41%) | 985.00 | 970.00 - 995.00 | 0.1201 times | Mon 29 June 2026 | 979.00 (-0.05%) | 979.00 | 968.50 - 990.00 | 0.5222 times | Fri 29 May 2026 | 979.50 (-0.01%) | 968.20 | 967.21 - 999.00 | 0.713 times | Thu 30 April 2026 | 979.61 (1.72%) | 938.92 | 938.92 - 980.00 | 1.4761 times | Fri 27 March 2026 | 963.00 (-1.73%) | 980.00 | 955.00 - 990.00 | 1.8735 times | Fri 27 February 2026 | 980.00 (0%) | 989.00 | 952.00 - 990.00 | 3.1399 times | Sun 13 September 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940859 are 931.92 and 992
| Yearly Target 1 | 914.23 |
| Yearly Target 2 | 949.61 |
| Yearly Target 3 | 974.30666666667 |
| Yearly Target 4 | 1009.69 |
| Yearly Target 5 | 1034.39 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 985.00 (0%) | 989.00 | 938.92 - 999.00 | 1 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940859 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 982.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 940859 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 982 and price is deviating by 5 points
Upper Bollinger band is at 992 and lower is at 973, while middle bands are at 978 and 987
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (940859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.06 and Mfl8 940859 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 940859 stock. Volume based technical analysis of Mfl8 940859 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940859
DMA (daily moving average) of Mfl 8 940859
| DMA period | DMA value |
| 5 day DMA | 982 |
| 12 day DMA | 981.67 |
| 20 day DMA | 981.81 |
| 35 day DMA | 982.27 |
| 50 day DMA | 981.97 |
| 100 day DMA | 977.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.22 | 982.33 | 981 |
| 12 day EMA | 982.62 | 982.19 | 981.68 |
| 20 day EMA | 982.47 | 982.2 | 981.9 |
| 35 day EMA | 981.88 | 981.7 | 981.51 |
| 50 day EMA | 981.59 | 981.45 | 981.3 |
SMA (simple moving average) of Mfl 8 940859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982 | 982 | 982.01 |
| 12 day SMA | 981.67 | 981.67 | 982.67 |
| 20 day SMA | 981.81 | 981.76 | 982.26 |
| 35 day SMA | 982.27 | 982.1 | 981.92 |
| 50 day SMA | 981.97 | 981.72 | 981.42 |
| 100 day SMA | 977.44 | 977.35 | 977.2 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
