Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940859
- 940859 Experts view
- Tomorrow's Movement 940859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 982.97 and 982.97
| Intraday Target 1 | 982.97 |
| Intraday Target 2 | 982.97 |
| Intraday Target 3 | 982.97 |
| Intraday Target 4 | 982.97 |
| Intraday Target 5 | 982.97 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 982.97 (0.3%) | 982.97 | 982.97 - 982.97 | 0.4878 times | Thu 30 July 2026 | 980.01 (-0.2%) | 980.00 | 980.00 - 980.01 | 2.1951 times | Wed 29 July 2026 | 982.00 (0.41%) | 982.00 | 982.00 - 982.00 | 0.2439 times | Tue 28 July 2026 | 978.00 (0.2%) | 978.00 | 978.00 - 978.00 | 0.3171 times | Fri 24 July 2026 | 976.00 (0.08%) | 975.71 | 975.71 - 976.00 | 0.6829 times | Thu 23 July 2026 | 975.22 (-0.89%) | 980.00 | 973.51 - 980.00 | 2.3171 times | Mon 20 July 2026 | 984.00 (-1.11%) | 984.00 | 984.00 - 984.00 | 0.0244 times | Thu 16 July 2026 | 995.00 (1.02%) | 970.00 | 970.00 - 995.00 | 2.6585 times | Mon 13 July 2026 | 985.00 (-0.61%) | 971.18 | 971.18 - 985.00 | 0.9756 times | Fri 10 July 2026 | 991.00 (1.43%) | 991.00 | 991.00 - 991.00 | 0.0976 times | Thu 09 July 2026 | 977.00 (-0.31%) | 977.00 | 977.00 - 977.00 | 0.0244 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940859 are 980.49 and 985.46
| Weekly Target 1 | 976.34 |
| Weekly Target 2 | 979.66 |
| Weekly Target 3 | 981.31333333333 |
| Weekly Target 4 | 984.63 |
| Weekly Target 5 | 986.28 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 982.97 (0.71%) | 978.00 | 978.00 - 982.97 | 0.3398 times | Fri 24 July 2026 | 976.00 (-1.91%) | 984.00 | 973.51 - 984.00 | 0.3168 times | Thu 16 July 2026 | 995.00 (0.4%) | 971.18 | 970.00 - 995.00 | 0.3807 times | Fri 10 July 2026 | 991.00 (0.3%) | 980.00 | 977.00 - 991.00 | 0.0383 times | Fri 03 July 2026 | 988.00 (0.3%) | 985.01 | 973.02 - 988.99 | 0.3935 times | Thu 25 June 2026 | 985.01 (0.53%) | 979.80 | 968.50 - 990.00 | 2.6852 times | Fri 19 June 2026 | 979.80 (0.13%) | 978.00 | 968.50 - 979.80 | 0.9811 times | Tue 09 June 2026 | 978.50 (-0.03%) | 978.50 | 976.00 - 978.50 | 0.723 times | Fri 05 June 2026 | 978.79 (-0.07%) | 979.00 | 972.21 - 979.00 | 0.4957 times | Fri 29 May 2026 | 979.50 (-1.56%) | 995.10 | 967.21 - 995.10 | 3.6459 times | Fri 22 May 2026 | 995.00 (1.63%) | 979.00 | 970.20 - 996.70 | 0.1788 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940859 are 963.99 and 988.99
| Monthly Target 1 | 957.66 |
| Monthly Target 2 | 970.31 |
| Monthly Target 3 | 982.65666666667 |
| Monthly Target 4 | 995.31 |
| Monthly Target 5 | 1007.66 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 982.97 (0.41%) | 985.00 | 970.00 - 995.00 | 0.0918 times | Mon 29 June 2026 | 979.00 (-0.05%) | 979.00 | 968.50 - 990.00 | 0.3994 times | Fri 29 May 2026 | 979.50 (-0.01%) | 968.20 | 967.21 - 999.00 | 0.5453 times | Thu 30 April 2026 | 979.61 (1.72%) | 938.92 | 938.92 - 980.00 | 1.129 times | Fri 27 March 2026 | 963.00 (-1.73%) | 980.00 | 955.00 - 990.00 | 1.4329 times | Fri 27 February 2026 | 980.00 (0%) | 989.00 | 952.00 - 990.00 | 2.4015 times | Sat 01 August 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940859 are 930.91 and 990.99
| Yearly Target 1 | 913.55 |
| Yearly Target 2 | 948.26 |
| Yearly Target 3 | 973.63 |
| Yearly Target 4 | 1008.34 |
| Yearly Target 5 | 1033.71 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 982.97 (0%) | 989.00 | 938.92 - 999.00 | 1 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940859 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 981.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 940859 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 940859 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 980
Tomorrow's movement Prediction of Mfl 8 940859 is strongly bullish. It has broken a strong resistance of 962 and is expected to move up further.
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 982 and price is deviating by 6 points
Upper Bollinger band is at 993 and lower is at 971, while middle bands are at 977 and 988
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (940859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl8 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.34 and Mfl8 940859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl8 940859 stock. Volume based technical analysis of Mfl8 940859 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940859
DMA (daily moving average) of Mfl 8 940859
| DMA period | DMA value |
| 5 day DMA | 979.8 |
| 12 day DMA | 982.18 |
| 20 day DMA | 981.89 |
| 35 day DMA | 981.14 |
| 50 day DMA | 980.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.2 | 980.31 | 980.46 |
| 12 day EMA | 981.48 | 981.21 | 981.43 |
| 20 day EMA | 981.36 | 981.19 | 981.31 |
| 35 day EMA | 980.82 | 980.69 | 980.73 |
| 50 day EMA | 979.76 | 979.63 | 979.61 |
SMA (simple moving average) of Mfl 8 940859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.8 | 978.25 | 979.04 |
| 12 day SMA | 982.18 | 982.6 | 982.6 |
| 20 day SMA | 981.89 | 981.73 | 981.67 |
| 35 day SMA | 981.14 | 981.53 | 981.31 |
| 50 day SMA | 980.17 | 980.05 | 979.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
