Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940859
- 940859 Experts view
- Tomorrow's Movement 940859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 975.5 and 982.08
| Intraday Target 1 | 970.02 |
| Intraday Target 2 | 974.4 |
| Intraday Target 3 | 976.59666666667 |
| Intraday Target 4 | 980.98 |
| Intraday Target 5 | 983.18 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 978.79 (0.66%) | 972.21 | 972.21 - 978.79 | 1.0558 times | Thu 04 June 2026 | 972.34 (-0.68%) | 972.34 | 972.34 - 972.34 | 0.0971 times | Wed 03 June 2026 | 979.00 (-0.05%) | 979.00 | 979.00 - 979.00 | 0.0243 times | Fri 29 May 2026 | 979.50 (1.27%) | 979.49 | 979.49 - 979.50 | 2.5121 times | Wed 27 May 2026 | 967.21 (-0.6%) | 973.20 | 967.21 - 973.20 | 4.8483 times | Tue 26 May 2026 | 973.00 (-2.21%) | 973.01 | 973.00 - 973.01 | 1.2621 times | Mon 25 May 2026 | 995.00 (0%) | 995.10 | 995.00 - 995.10 | 0.0364 times | Fri 22 May 2026 | 995.00 (-0.17%) | 995.00 | 995.00 - 995.00 | 0.0607 times | Thu 21 May 2026 | 996.70 (0%) | 996.70 | 996.70 - 996.70 | 0.0667 times | Wed 20 May 2026 | 996.70 (2.52%) | 996.70 | 996.70 - 996.70 | 0.0364 times | Tue 19 May 2026 | 972.20 (0.21%) | 972.20 | 972.20 - 972.20 | 0.0607 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940859 are 972.11 and 978.9
| Weekly Target 1 | 969.88 |
| Weekly Target 2 | 974.33 |
| Weekly Target 3 | 976.66666666667 |
| Weekly Target 4 | 981.12 |
| Weekly Target 5 | 983.46 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 978.79 (-0.07%) | 979.00 | 972.21 - 979.00 | 0.2237 times | Fri 29 May 2026 | 979.50 (-1.56%) | 995.10 | 967.21 - 995.10 | 1.6457 times | Fri 22 May 2026 | 995.00 (1.63%) | 979.00 | 970.20 - 996.70 | 0.0807 times | Wed 13 May 2026 | 979.00 (-0.29%) | 973.00 | 972.99 - 983.33 | 0.1603 times | Fri 08 May 2026 | 981.80 (0.22%) | 968.20 | 968.20 - 999.00 | 1.2974 times | Thu 30 April 2026 | 979.61 (0.27%) | 972.61 | 971.20 - 980.00 | 0.9699 times | Fri 24 April 2026 | 977.00 (1.23%) | 970.10 | 966.52 - 978.80 | 2.9973 times | Fri 17 April 2026 | 965.11 (-0.67%) | 974.10 | 965.11 - 979.80 | 0.5017 times | Fri 10 April 2026 | 971.65 (-0.85%) | 980.00 | 963.20 - 980.00 | 1.437 times | Thu 02 April 2026 | 980.00 (1.77%) | 938.92 | 938.92 - 980.00 | 0.6862 times | Fri 27 March 2026 | 963.00 (-0.73%) | 970.10 | 955.00 - 970.10 | 0.5144 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940859 are 972.11 and 978.9
| Monthly Target 1 | 969.88 |
| Monthly Target 2 | 974.33 |
| Monthly Target 3 | 976.66666666667 |
| Monthly Target 4 | 981.12 |
| Monthly Target 5 | 983.46 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 978.79 (-0.07%) | 979.00 | 972.21 - 979.00 | 0.0345 times | Fri 29 May 2026 | 979.50 (-0.01%) | 968.20 | 967.21 - 999.00 | 0.4915 times | Thu 30 April 2026 | 979.61 (1.72%) | 938.92 | 938.92 - 980.00 | 1.0176 times | Fri 27 March 2026 | 963.00 (-1.73%) | 980.00 | 955.00 - 990.00 | 1.2916 times | Fri 27 February 2026 | 980.00 (0%) | 989.00 | 952.00 - 990.00 | 2.1647 times | Mon 08 June 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940859 are 928.82 and 988.9
| Yearly Target 1 | 912.16 |
| Yearly Target 2 | 945.47 |
| Yearly Target 3 | 972.23666666667 |
| Yearly Target 4 | 1005.55 |
| Yearly Target 5 | 1032.32 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 978.79 (0%) | 989.00 | 938.92 - 999.00 | 1 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940859 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 979.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 940859 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 940859 is strongly bullish. It has broken a strong resistance of 962 and is expected to move up further.
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 981 and price is deviating by 9 points
Upper Bollinger band is at 998 and lower is at 963, while middle bands are at 972 and 990
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940859) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl8 in short term but the sell signal is initial and weak.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.9 and Mfl8 940859 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 940859 stock. Volume based technical analysis of Mfl8 940859 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940859
DMA (daily moving average) of Mfl 8 940859
| DMA period | DMA value |
| 5 day DMA | 975.37 |
| 12 day DMA | 981.3 |
| 20 day DMA | 980.15 |
| 35 day DMA | 977.88 |
| 50 day DMA | 974.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.55 | 976.93 | 979.23 |
| 12 day EMA | 979.26 | 979.34 | 980.61 |
| 20 day EMA | 979.1 | 979.13 | 979.84 |
| 35 day EMA | 977.3 | 977.21 | 977.5 |
| 50 day EMA | 974.56 | 974.39 | 974.47 |
SMA (simple moving average) of Mfl 8 940859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.37 | 974.21 | 978.74 |
| 12 day SMA | 981.3 | 981.32 | 981.96 |
| 20 day SMA | 980.15 | 980.19 | 980.15 |
| 35 day SMA | 977.88 | 977.66 | 977.7 |
| 50 day SMA | 974.51 | 974.25 | 974.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
