Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940859
- 940859 Experts view
- Tomorrow's Movement 940859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 967.75 and 975.25
| Intraday Target 1 | 966.5 |
| Intraday Target 2 | 969 |
| Intraday Target 3 | 974 |
| Intraday Target 4 | 976.5 |
| Intraday Target 5 | 981.5 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 971.50 (-0.77%) | 979.00 | 971.50 - 979.00 | 0.5691 times | Mon 04 May 2026 | 979.00 (-0.06%) | 968.20 | 968.20 - 979.00 | 1.0062 times | Thu 30 April 2026 | 979.61 (0.85%) | 979.50 | 979.50 - 980.00 | 0.8458 times | Wed 29 April 2026 | 971.40 (-0.08%) | 971.40 | 971.40 - 971.40 | 0.2587 times | Tue 28 April 2026 | 972.20 (-0.65%) | 971.20 | 971.20 - 972.20 | 0.2845 times | Mon 27 April 2026 | 978.59 (0.16%) | 972.61 | 972.61 - 979.00 | 0.7863 times | Fri 24 April 2026 | 977.00 (0.61%) | 968.20 | 968.20 - 977.99 | 1.3166 times | Thu 23 April 2026 | 971.12 (-0.78%) | 978.80 | 970.50 - 978.80 | 0.3621 times | Wed 22 April 2026 | 978.80 (0.43%) | 970.20 | 970.20 - 978.80 | 1.1692 times | Tue 21 April 2026 | 974.57 (-0.04%) | 975.00 | 966.52 - 975.00 | 3.4014 times | Mon 20 April 2026 | 975.00 (1.02%) | 970.10 | 970.00 - 975.00 | 0.4734 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940859 are 969.85 and 980.65
| Weekly Target 1 | 962.1 |
| Weekly Target 2 | 966.8 |
| Weekly Target 3 | 972.9 |
| Weekly Target 4 | 977.6 |
| Weekly Target 5 | 983.7 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 971.50 (-0.83%) | 968.20 | 968.20 - 979.00 | 0.4485 times | Thu 30 April 2026 | 979.61 (0.27%) | 972.61 | 971.20 - 980.00 | 0.6193 times | Fri 24 April 2026 | 977.00 (1.23%) | 970.10 | 966.52 - 978.80 | 1.9138 times | Fri 17 April 2026 | 965.11 (-0.67%) | 974.10 | 965.11 - 979.80 | 0.3203 times | Fri 10 April 2026 | 971.65 (-0.85%) | 980.00 | 963.20 - 980.00 | 0.9175 times | Thu 02 April 2026 | 980.00 (1.77%) | 938.92 | 938.92 - 980.00 | 0.4381 times | Fri 27 March 2026 | 963.00 (-0.73%) | 970.10 | 955.00 - 970.10 | 0.3284 times | Fri 20 March 2026 | 970.10 (0.22%) | 963.16 | 961.41 - 980.00 | 0.4389 times | Fri 13 March 2026 | 968.00 (0.52%) | 989.99 | 955.00 - 989.99 | 2.637 times | Fri 06 March 2026 | 963.04 (-1.73%) | 980.00 | 956.90 - 990.00 | 1.9381 times | Fri 27 February 2026 | 980.00 (0.28%) | 980.00 | 970.00 - 985.00 | 3.8461 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940859 are 969.85 and 980.65
| Monthly Target 1 | 962.1 |
| Monthly Target 2 | 966.8 |
| Monthly Target 3 | 972.9 |
| Monthly Target 4 | 977.6 |
| Monthly Target 5 | 983.7 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 971.50 (-0.83%) | 968.20 | 968.20 - 979.00 | 0.0946 times | Thu 30 April 2026 | 979.61 (1.72%) | 938.92 | 938.92 - 980.00 | 0.8883 times | Fri 27 March 2026 | 963.00 (-1.73%) | 980.00 | 955.00 - 990.00 | 1.1275 times | Fri 27 February 2026 | 980.00 (0%) | 989.00 | 952.00 - 990.00 | 1.8896 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940859 are 929.67 and 980.75
| Yearly Target 1 | 915.73 |
| Yearly Target 2 | 943.61 |
| Yearly Target 3 | 966.80666666667 |
| Yearly Target 4 | 994.69 |
| Yearly Target 5 | 1017.89 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 971.50 (0%) | 989.00 | 938.92 - 990.00 | 1 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940859 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 974.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 940859 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 940859 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 975.41
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 975 and price is deviating by 4 points
Upper Bollinger band is at 983 and lower is at 967, while middle bands are at 971 and 979
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.12 and Mfl8 940859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl8 940859 stock. Volume based technical analysis of Mfl8 940859 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940859
DMA (daily moving average) of Mfl 8 940859
| DMA period | DMA value |
| 5 day DMA | 974.74 |
| 12 day DMA | 974.49 |
| 20 day DMA | 974.4 |
| 35 day DMA | 971.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.03 | 976.79 | 975.68 |
| 12 day EMA | 974.76 | 975.35 | 974.69 |
| 20 day EMA | 974.15 | 974.43 | 973.95 |
| 35 day EMA | 973.98 | 974.13 | 973.84 |
| 50 day EMA | 973.22 |
SMA (simple moving average) of Mfl 8 940859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.74 | 976.16 | 975.76 |
| 12 day SMA | 974.49 | 975.12 | 975.18 |
| 20 day SMA | 974.4 | 974.83 | 973.92 |
| 35 day SMA | 971.41 | 971.66 | 971.2 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
