Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940859
- 940859 Experts view
- Tomorrow's Movement 940859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 970.85 and 982.5
| Intraday Target 1 | 967.8 |
| Intraday Target 2 | 973.9 |
| Intraday Target 3 | 979.45 |
| Intraday Target 4 | 985.55 |
| Intraday Target 5 | 991.1 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 980.00 (-0.51%) | 985.00 | 973.35 - 985.00 | 0.2181 times | Wed 01 July 2026 | 985.00 (0.61%) | 985.00 | 985.00 - 985.00 | 0.0385 times | Mon 29 June 2026 | 979.00 (-0.61%) | 985.01 | 973.02 - 985.01 | 0.7056 times | Thu 25 June 2026 | 985.01 (0%) | 985.01 | 985.01 - 985.01 | 1.2829 times | Wed 24 June 2026 | 985.00 (1.49%) | 978.98 | 978.98 - 990.00 | 2.6106 times | Tue 23 June 2026 | 970.50 (-0.87%) | 968.50 | 968.50 - 978.98 | 2.0462 times | Mon 22 June 2026 | 979.00 (-0.08%) | 979.80 | 979.00 - 979.80 | 0.8018 times | Fri 19 June 2026 | 979.80 (0.1%) | 978.80 | 972.20 - 979.80 | 1.347 times | Thu 18 June 2026 | 978.80 (0%) | 978.80 | 978.80 - 978.80 | 0.0577 times | Wed 17 June 2026 | 978.80 (0.72%) | 968.50 | 968.50 - 978.80 | 0.8916 times | Tue 16 June 2026 | 971.80 (-0.63%) | 971.80 | 971.80 - 971.80 | 0.0962 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940859 are 970.52 and 982.51
| Weekly Target 1 | 967.35 |
| Weekly Target 2 | 973.68 |
| Weekly Target 3 | 979.34333333333 |
| Weekly Target 4 | 985.67 |
| Weekly Target 5 | 991.33 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 980.00 (-0.51%) | 985.01 | 973.02 - 985.01 | 0.2648 times | Thu 25 June 2026 | 985.01 (0.53%) | 979.80 | 968.50 - 990.00 | 1.8556 times | Fri 19 June 2026 | 979.80 (0.13%) | 978.00 | 968.50 - 979.80 | 0.678 times | Tue 09 June 2026 | 978.50 (-0.03%) | 978.50 | 976.00 - 978.50 | 0.4996 times | Fri 05 June 2026 | 978.79 (-0.07%) | 979.00 | 972.21 - 979.00 | 0.3425 times | Fri 29 May 2026 | 979.50 (-1.56%) | 995.10 | 967.21 - 995.10 | 2.5194 times | Fri 22 May 2026 | 995.00 (1.63%) | 979.00 | 970.20 - 996.70 | 0.1236 times | Wed 13 May 2026 | 979.00 (-0.29%) | 973.00 | 972.99 - 983.33 | 0.2454 times | Fri 08 May 2026 | 981.80 (0.22%) | 968.20 | 968.20 - 999.00 | 1.9862 times | Thu 30 April 2026 | 979.61 (0.27%) | 972.61 | 971.20 - 980.00 | 1.4848 times | Fri 24 April 2026 | 977.00 (1.23%) | 970.10 | 966.52 - 978.80 | 4.5886 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940859 are 970.85 and 982.5
| Monthly Target 1 | 967.8 |
| Monthly Target 2 | 973.9 |
| Monthly Target 3 | 979.45 |
| Monthly Target 4 | 985.55 |
| Monthly Target 5 | 991.1 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 980.00 (0.1%) | 985.00 | 973.35 - 985.00 | 0.008 times | Mon 29 June 2026 | 979.00 (-0.05%) | 979.00 | 968.50 - 990.00 | 0.405 times | Fri 29 May 2026 | 979.50 (-0.01%) | 968.20 | 967.21 - 999.00 | 0.5531 times | Thu 30 April 2026 | 979.61 (1.72%) | 938.92 | 938.92 - 980.00 | 1.145 times | Fri 27 March 2026 | 963.00 (-1.73%) | 980.00 | 955.00 - 990.00 | 1.4533 times | Fri 27 February 2026 | 980.00 (0%) | 989.00 | 952.00 - 990.00 | 2.4356 times | Thu 02 July 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940859 are 929.42 and 989.5
| Yearly Target 1 | 912.56 |
| Yearly Target 2 | 946.28 |
| Yearly Target 3 | 972.64 |
| Yearly Target 4 | 1006.36 |
| Yearly Target 5 | 1032.72 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 980.00 (0%) | 989.00 | 938.92 - 999.00 | 1 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940859 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 980.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 940859 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 979 and price is deviating by 6 points
Upper Bollinger band is at 991 and lower is at 967, while middle bands are at 973 and 985
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (940859) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.73 and Mfl8 940859 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 940859 stock. Volume based technical analysis of Mfl8 940859 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940859
DMA (daily moving average) of Mfl 8 940859
| DMA period | DMA value |
| 5 day DMA | 982.8 |
| 12 day DMA | 979.23 |
| 20 day DMA | 978.7 |
| 35 day DMA | 979.52 |
| 50 day DMA | 978 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.24 | 981.86 | 980.29 |
| 12 day EMA | 980.2 | 980.24 | 979.38 |
| 20 day EMA | 979.67 | 979.63 | 979.06 |
| 35 day EMA | 978.13 | 978.02 | 977.61 |
| 50 day EMA | 977.57 | 977.47 | 977.16 |
SMA (simple moving average) of Mfl 8 940859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.8 | 980.9 | 979.7 |
| 12 day SMA | 979.23 | 979.1 | 978.58 |
| 20 day SMA | 978.7 | 979.45 | 980.04 |
| 35 day SMA | 979.52 | 979.3 | 979.12 |
| 50 day SMA | 978 | 977.8 | 977.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
