Munafa MFL-8.37%-12-2-28-NCD (940859) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MFL-8.37%-12-2-28-NCD (940859) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MFL-8.37%-12-2-28-NCD intraday tips for today and tomorrow

MFL-8.37%-12-2-28-NCD (940859) Indicator analysis

Moving Averages for MFL-8.37%-12-2-28-NCD

5Day Average: 974.9
12Day Average: 974.75

940859 Indicators & signals

Recent prices of 940859 MFL-8.37%-12-2-28-NCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Fri Mar 2026	968.00	968.00 to 980.00	0.25%	1.78 times
12 Thu Mar 2026	965.60	955.00 to 985.00	-1.57%	0.49 times
11 Wed Mar 2026	981.00	979.00 to 982.00	0.11%	0.32 times
10 Tue Mar 2026	979.90	970.01 to 979.90	-0.01%	2.26 times
09 Mon Mar 2026	980.00	964.21 to 989.99	1.76%	0.6 times
06 Fri Mar 2026	963.04	960.01 to 988.96	-0.63%	0.51 times
05 Thu Mar 2026	969.10	956.90 to 989.99	-0.75%	0.84 times
04 Wed Mar 2026	976.40	962.50 to 985.00	-0.47%	1.13 times
02 Mon Mar 2026	981.03	962.00 to 990.00	0.11%	1.52 times
27 Fri Feb 2026	980.00	974.00 to 980.00	0.31%	0.72 times
26 Thu Feb 2026	977.00	971.00 to 977.00	0.11%	1.61 times
25 Wed Feb 2026	975.91	970.05 to 980.00	0.59%	1.19 times