ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong intraday Stock price targets for Mfl8 are 965.72 and 974.41

Intraday Target 1958.49
Intraday Target 2964.26
Intraday Target 3967.18
Intraday Target 4972.95
Intraday Target 5975.87

Daily price and volume Mfl 8

Date Closing Open Range Volume
Thu 19 March 2026 970.03 (0.9%) 961.41 961.41 - 970.10 0.0258 times
Wed 18 March 2026 961.41 (-0.41%) 974.00 961.41 - 974.00 0.2512 times
Tue 17 March 2026 965.41 (0.23%) 980.00 965.41 - 980.00 0.4108 times
Mon 16 March 2026 963.16 (-0.5%) 963.16 963.16 - 963.16 0.1174 times
Fri 13 March 2026 968.00 (0.25%) 968.40 968.00 - 980.00 2.7512 times
Thu 12 March 2026 965.60 (-1.57%) 955.00 955.00 - 985.00 0.7629 times
Wed 11 March 2026 981.00 (0.11%) 979.00 979.00 - 982.00 0.4883 times
Tue 10 March 2026 979.90 (-0.01%) 979.10 970.01 - 979.90 3.4836 times
Mon 09 March 2026 980.00 (1.76%) 989.99 964.21 - 989.99 0.9202 times
Fri 06 March 2026 963.04 (-0.63%) 988.96 960.01 - 988.96 0.7887 times
Thu 05 March 2026 969.10 (-0.75%) 956.90 956.90 - 989.99 1.2911 times

 Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940859 are 965.72 and 984.31

Weekly Target 1951.89
Weekly Target 2960.96
Weekly Target 3970.48
Weekly Target 4979.55
Weekly Target 5989.07

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Thu 19 March 2026 970.03 (0.21%) 963.16 961.41 - 980.00 0.0916 times
Fri 13 March 2026 968.00 (0.52%) 989.99 955.00 - 989.99 0.9567 times
Fri 06 March 2026 963.04 (-1.73%) 980.00 956.90 - 990.00 0.7032 times
Fri 27 February 2026 980.00 (0.28%) 980.00 970.00 - 985.00 1.3954 times
Fri 20 February 2026 977.30 (0%) 989.00 952.00 - 990.00 1.8531 times
Thu 19 March 2026 (0%) - 0 times

 weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940859 are 945.02 and 980.02

Monthly Target 1936.68
Monthly Target 2953.35
Monthly Target 3971.67666666667
Monthly Target 4988.35
Monthly Target 51006.68

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Thu 19 March 2026 970.03 (-1.02%) 980.00 955.00 - 990.00 0.7006 times
Fri 27 February 2026 980.00 (0%) 989.00 952.00 - 990.00 1.2994 times
Thu 19 March 2026 (0%) - 0 times

 monthly chart Mfl8

Yearly price and charts Mfl8

Strong yearly Stock price targets for Mfl8 940859 are 942.02 and 980.02

Yearly Target 1932.68
Yearly Target 2951.35
Yearly Target 3970.67666666667
Yearly Target 4989.35
Yearly Target 51008.68

Yearly price and volumes Mfl 8

Date Closing Open Range Volume
Thu 19 March 2026 970.03 (0%) 989.00 952.00 - 990.00 1 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Mfl8

Tomorrow's movement Prediction of Mfl 8 940859 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 969.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl 8 940859 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 974 and price is deviating by 7 points

Upper Bollinger band is at 987 and lower is at 960, while middle bands are at 967 and 981

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mfl8 (940859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl8 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mfl8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 972.99 and Mfl8 940859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mfl8 940859 stock. Volume based technical analysis of Mfl8 940859 stock is negative.

Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 8 940859

DMA (daily moving average) of Mfl 8 940859

DMA period DMA value
5 day DMA 965.6
12 day DMA 970.25
20 day DMA 973.22
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940859

EMA period EMA current EMA prev EMA prev2
5 day EMA967.1965.63967.74
12 day EMA969.98969.97971.52
20 day EMA973.31973.66974.95
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 8 940859

SMA period SMA current SMA prev SMA prev2
5 day SMA965.6964.72968.63
12 day SMA970.25971.17972.72
20 day SMA973.22973.72
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top