Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940859
- 940859 Experts view
- Tomorrow's Movement 940859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 962 and 974
| Intraday Target 1 | 960 |
| Intraday Target 2 | 964 |
| Intraday Target 3 | 972 |
| Intraday Target 4 | 976 |
| Intraday Target 5 | 984 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 968.00 (0.25%) | 968.40 | 968.00 - 980.00 | 1.7521 times | Thu 12 March 2026 | 965.60 (-1.57%) | 955.00 | 955.00 - 985.00 | 0.4859 times | Wed 11 March 2026 | 981.00 (0.11%) | 979.00 | 979.00 - 982.00 | 0.311 times | Tue 10 March 2026 | 979.90 (-0.01%) | 979.10 | 970.01 - 979.90 | 2.2186 times | Mon 09 March 2026 | 980.00 (1.76%) | 989.99 | 964.21 - 989.99 | 0.586 times | Fri 06 March 2026 | 963.04 (-0.63%) | 988.96 | 960.01 - 988.96 | 0.5023 times | Thu 05 March 2026 | 969.10 (-0.75%) | 956.90 | 956.90 - 989.99 | 0.8222 times | Wed 04 March 2026 | 976.40 (-0.47%) | 981.05 | 962.50 - 985.00 | 1.1138 times | Mon 02 March 2026 | 981.03 (0.11%) | 980.00 | 962.00 - 990.00 | 1.4965 times | Fri 27 February 2026 | 980.00 (0.31%) | 974.00 | 974.00 - 980.00 | 0.7116 times | Thu 26 February 2026 | 977.00 (0.11%) | 974.00 | 971.00 - 977.00 | 1.5772 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940859 are 944.01 and 979
| Weekly Target 1 | 936.01 |
| Weekly Target 2 | 952 |
| Weekly Target 3 | 970.99666666667 |
| Weekly Target 4 | 986.99 |
| Weekly Target 5 | 1005.99 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 968.00 (0.52%) | 989.99 | 955.00 - 989.99 | 0.7797 times | Fri 06 March 2026 | 963.04 (-1.73%) | 980.00 | 956.90 - 990.00 | 0.573 times | Fri 27 February 2026 | 980.00 (0.28%) | 980.00 | 970.00 - 985.00 | 1.1372 times | Fri 20 February 2026 | 977.30 (0%) | 989.00 | 952.00 - 990.00 | 1.5101 times | Sat 14 March 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940859 are 944 and 979
| Monthly Target 1 | 936 |
| Monthly Target 2 | 952 |
| Monthly Target 3 | 971 |
| Monthly Target 4 | 987 |
| Monthly Target 5 | 1006 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 968.00 (-1.22%) | 980.00 | 955.00 - 990.00 | 0.6764 times | Fri 27 February 2026 | 980.00 (0%) | 989.00 | 952.00 - 990.00 | 1.3236 times | Sat 14 March 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940859 are 941 and 979
| Yearly Target 1 | 932 |
| Yearly Target 2 | 950 |
| Yearly Target 3 | 970 |
| Yearly Target 4 | 988 |
| Yearly Target 5 | 1008 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 968.00 (0%) | 989.00 | 952.00 - 990.00 | 1 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940859 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 974.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 940859 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940859) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.21 and Mfl8 940859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl8 940859 stock. Volume based technical analysis of Mfl8 940859 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940859
DMA (daily moving average) of Mfl 8 940859
| DMA period | DMA value |
| 5 day DMA | 974.9 |
| 12 day DMA | 974.75 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.77 | 973.65 | 977.67 |
| 12 day EMA | 974.35 | 975.51 | 977.31 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.9 | 973.91 | 974.61 |
| 12 day SMA | 974.75 | 974.93 | 976.13 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
