Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940859
- 940859 Experts view
- Tomorrow's Movement 940859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 985.8 and 985.8
| Intraday Target 1 | 985.8 |
| Intraday Target 2 | 985.8 |
| Intraday Target 3 | 985.8 |
| Intraday Target 4 | 985.8 |
| Intraday Target 5 | 985.8 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 985.80 (0%) | 985.80 | 985.80 - 985.80 | 0.4444 times | Thu 29 October 2026 | 985.80 (0%) | 961.15 | 961.15 - 985.80 | 1.2315 times | Wed 28 October 2026 | 985.80 (0.94%) | 985.80 | 979.00 - 985.80 | 1.5 times | Tue 27 October 2026 | 976.61 (-0.06%) | 985.80 | 976.33 - 985.80 | 0.8704 times | Fri 23 October 2026 | 977.20 (0%) | 977.21 | 977.20 - 977.21 | 0.0833 times | Thu 22 October 2026 | 977.20 (-0.08%) | 985.00 | 977.20 - 985.00 | 1.0278 times | Wed 21 October 2026 | 978.00 (-0.41%) | 977.20 | 977.20 - 978.00 | 3.0093 times | Mon 19 October 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 1.4815 times | Wed 14 October 2026 | 982.00 (0.43%) | 982.00 | 982.00 - 982.00 | 0.25 times | Mon 12 October 2026 | 977.80 (-0.98%) | 980.00 | 977.80 - 980.00 | 0.1019 times | Tue 06 October 2026 | 987.50 (1.05%) | 987.50 | 984.00 - 987.50 | 1.6111 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940859 are 973.48 and 998.13
| Weekly Target 1 | 952.93 |
| Weekly Target 2 | 969.37 |
| Weekly Target 3 | 977.58333333333 |
| Weekly Target 4 | 994.02 |
| Weekly Target 5 | 1002.23 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 985.80 (0.88%) | 985.80 | 961.15 - 985.80 | 1.7808 times | Fri 23 October 2026 | 977.20 (-0.49%) | 982.00 | 977.20 - 985.00 | 2.4654 times | Wed 14 October 2026 | 982.00 (-0.56%) | 980.00 | 977.80 - 982.00 | 0.1548 times | Tue 06 October 2026 | 987.50 (0.74%) | 977.20 | 977.20 - 987.50 | 1.1695 times | Thu 01 October 2026 | 980.25 (0.4%) | 987.80 | 965.79 - 989.00 | 0.9535 times | Fri 25 September 2026 | 976.30 (-0.38%) | 981.00 | 976.20 - 987.40 | 0.9372 times | Thu 17 September 2026 | 980.00 (-0.51%) | 985.00 | 975.20 - 985.00 | 0.5501 times | Fri 11 September 2026 | 985.00 (0.51%) | 980.00 | 980.00 - 985.00 | 1.1817 times | Thu 03 September 2026 | 980.00 (-0.51%) | 985.50 | 980.00 - 990.00 | 0.2975 times | Wed 26 August 2026 | 985.01 (0.51%) | 973.20 | 973.20 - 985.01 | 0.5094 times | Fri 21 August 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 982.00 | 0.1263 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940859 are 960.3 and 986.65
| Monthly Target 1 | 951.8 |
| Monthly Target 2 | 968.8 |
| Monthly Target 3 | 978.15 |
| Monthly Target 4 | 995.15 |
| Monthly Target 5 | 1004.5 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 985.80 (-0.07%) | 987.50 | 961.15 - 987.50 | 0.3781 times | Tue 29 September 2026 | 986.50 (0.15%) | 990.00 | 965.79 - 990.00 | 0.2418 times | Mon 31 August 2026 | 985.01 (0.21%) | 985.00 | 973.20 - 997.00 | 0.0814 times | Fri 31 July 2026 | 982.97 (0.41%) | 985.00 | 970.00 - 995.00 | 0.127 times | Mon 29 June 2026 | 979.00 (-0.05%) | 979.00 | 968.50 - 990.00 | 0.5524 times | Fri 29 May 2026 | 979.50 (-0.01%) | 968.20 | 967.21 - 999.00 | 0.7543 times | Thu 30 April 2026 | 979.61 (1.72%) | 938.92 | 938.92 - 980.00 | 1.5615 times | Fri 27 March 2026 | 963.00 (-1.73%) | 980.00 | 955.00 - 990.00 | 1.9819 times | Fri 27 February 2026 | 980.00 (0%) | 989.00 | 952.00 - 990.00 | 3.3216 times | Thu 05 November 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940859 are 932.32 and 992.4
| Yearly Target 1 | 914.49 |
| Yearly Target 2 | 950.15 |
| Yearly Target 3 | 974.57333333333 |
| Yearly Target 4 | 1010.23 |
| Yearly Target 5 | 1034.65 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 985.80 (0%) | 989.00 | 938.92 - 999.00 | 1 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940859 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 982.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 940859 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 940859 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 981.1
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 982 and price is deviating by 4 points
Upper Bollinger band is at 990 and lower is at 974, while middle bands are at 978 and 986
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940859) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.96 and Mfl8 940859 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfl8 940859 stock. Volume based technical analysis of Mfl8 940859 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940859
DMA (daily moving average) of Mfl 8 940859
| DMA period | DMA value |
| 5 day DMA | 982.24 |
| 12 day DMA | 981.08 |
| 20 day DMA | 981.74 |
| 35 day DMA | 982.34 |
| 50 day DMA | 982.42 |
| 100 day DMA | 980.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.48 | 982.32 | 980.58 |
| 12 day EMA | 982.08 | 981.4 | 980.6 |
| 20 day EMA | 981.92 | 981.51 | 981.06 |
| 35 day EMA | 981.94 | 981.71 | 981.47 |
| 50 day EMA | 982.23 | 982.08 | 981.93 |
SMA (simple moving average) of Mfl 8 940859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.24 | 980.52 | 978.96 |
| 12 day SMA | 981.08 | 980.61 | 980.67 |
| 20 day SMA | 981.74 | 981.7 | 981.66 |
| 35 day SMA | 982.34 | 982.26 | 982.09 |
| 50 day SMA | 982.42 | 982.29 | 982.27 |
| 100 day SMA | 980.06 | 979.81 | 979.58 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
