PVM Price Volume Measure charts MFL-8.37%-12-2-28-NCD 940859 share BSE Stock Exchange

Stock 940859 - Share MFL-8.37%-12-2-28-NCD trades in BSE

Daily Support: 975.5
Daily Resistance: 982.08
5 Day Moving Average is 975.37
20 Day Moving Average is 980.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.66%	972.21	978.79	978.79	972.21	-57.87%
Thu 04 Jun 2026	-0.68%	972.34	972.34	972.34	972.34	-96.13%
Wed 03 Jun 2026	-0.05%	979.00	979.00	979.00	979.00	-99.03%
Fri 29 May 2026	1.27%	979.49	979.50	979.50	979.49	0.24%
Wed 27 May 2026	-0.6%	973.20	967.21	973.20	967.21	93.46%
Tue 26 May 2026	-2.21%	973.01	973.00	973.01	973.00	-49.64%
Mon 25 May 2026	0%	995.10	995.00	995.10	995.00	-98.55%
Fri 22 May 2026	-0.17%	995.00	995.00	995.00	995.00	-97.58%
Thu 21 May 2026	0%	996.70	996.70	996.70	996.70	-97.34%
Wed 20 May 2026	2.52%	996.70	996.70	996.70	996.70	-98.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.37%-12-2-28-NCD 940859 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!