PVM Price Volume Measure charts MFL-8.37%-12-2-28-NCD 940859 share BSE Stock Exchange

Stock 940859 - Share MFL-8.37%-12-2-28-NCD trades in BSE

Daily Support: 962
Daily Resistance: 974
5 Day Moving Average is 974.9
20 Day Moving Average is 927.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.25%	968.40	968.00	980.00	968.00	21.21%
Thu 12 Mar 2026	-1.57%	955.00	965.60	985.00	955.00	-66.39%
Wed 11 Mar 2026	0.11%	979.00	981.00	982.00	979.00	-78.49%
Tue 10 Mar 2026	-0.01%	979.10	979.90	979.90	970.01	53.47%
Mon 09 Mar 2026	1.76%	989.99	980.00	989.99	964.21	-59.46%
Fri 06 Mar 2026	-0.63%	988.96	963.04	988.96	960.01	-65.25%
Thu 05 Mar 2026	-0.75%	956.90	969.10	989.99	956.90	-43.12%
Wed 04 Mar 2026	-0.47%	981.05	976.40	985.00	962.50	-22.95%
Mon 02 Mar 2026	0.11%	980.00	981.03	990.00	962.00	3.52%
Fri 27 Feb 2026	0.31%	974.00	980.00	980.00	974.00	-50.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.37%-12-2-28-NCD 940859 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!