PVM Price Volume Measure charts MFL-8.37%-12-2-28-NCD 940859 share BSE Stock Exchange

Stock 940859 - Share MFL-8.37%-12-2-28-NCD trades in BSE

Daily Support: 979.56
Daily Resistance: 980.06
5 Day Moving Average is 975.76
20 Day Moving Average is 973.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.85%	979.50	979.61	980.00	979.50	-37.54%
Wed 29 Apr 2026	-0.08%	971.40	971.40	971.40	971.40	-80.9%
Tue 28 Apr 2026	-0.65%	971.20	972.20	972.20	971.20	-78.99%
Mon 27 Apr 2026	0.16%	972.61	978.59	979.00	972.61	-41.93%
Fri 24 Apr 2026	0.61%	968.20	977.00	977.99	968.20	-2.78%
Thu 23 Apr 2026	-0.78%	978.80	971.12	978.80	970.50	-73.26%
Wed 22 Apr 2026	0.43%	970.20	978.80	978.80	970.20	-13.66%
Tue 21 Apr 2026	-0.04%	975.00	974.57	975.00	966.52	151.17%
Mon 20 Apr 2026	1.02%	970.10	975.00	975.00	970.00	-65.05%
Fri 17 Apr 2026	-1.42%	979.00	965.11	979.00	965.11	-40.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.37%-12-2-28-NCD 940859 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!