PVM Price Volume Measure charts MFL-8.37%-12-2-28-NCD 940859 share BSE Stock Exchange

Stock 940859 - Share MFL-8.37%-12-2-28-NCD trades in BSE

Daily Support: 969.38
Daily Resistance: 981.17
5 Day Moving Average is 969.5
20 Day Moving Average is 968.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	0.39%	965.10	973.75	976.80	965.01	-34.74%
Mon 06 Apr 2026	-1.02%	980.00	970.00	980.00	970.00	-23.13%
Thu 02 Apr 2026	2%	963.26	980.00	980.00	963.20	-51.86%
Wed 01 Apr 2026	-0.23%	938.92	960.76	965.50	938.92	-57.21%
Fri 27 Mar 2026	0.16%	963.00	963.00	963.00	963.00	-93.12%
Wed 25 Mar 2026	0.01%	961.40	961.50	961.50	961.40	-83.19%
Tue 24 Mar 2026	0.14%	961.40	961.40	961.40	961.40	-93.28%
Mon 23 Mar 2026	-1.03%	970.10	960.10	970.10	955.00	-62.25%
Fri 20 Mar 2026	0.01%	970.00	970.10	972.40	966.21	-61.34%
Thu 19 Mar 2026	0.9%	961.41	970.03	970.10	961.41	-98.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.37%-12-2-28-NCD 940859 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!