PVM Price Volume Measure charts MFL-8.37%-12-2-28-NCD 940859 share BSE Stock Exchange

Stock 940859 - Share MFL-8.37%-12-2-28-NCD trades in BSE

Daily Support: 972.05
Daily Resistance: 982.35
5 Day Moving Average is 981.15
20 Day Moving Average is 982.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.31%	977.20	977.20	987.50	977.20	-57.92%
Thu 01 Oct 2026	-0.63%	987.50	980.25	987.50	980.20	-93.67%
Tue 29 Sep 2026	0.1%	965.79	986.50	989.00	965.79	-79.52%
Mon 28 Sep 2026	0.94%	987.80	985.50	987.80	980.00	-39.68%
Fri 25 Sep 2026	-1.12%	982.00	976.30	982.00	976.30	-90.69%
Thu 24 Sep 2026	0.65%	976.20	987.40	987.40	976.20	-79.52%
Tue 22 Sep 2026	0.1%	981.00	981.00	981.00	981.00	-44.15%
Thu 17 Sep 2026	-0.51%	975.20	980.00	980.00	975.20	-92.18%
Wed 16 Sep 2026	0%	985.00	985.00	985.00	985.00	-96.65%
Tue 15 Sep 2026	0%	985.00	985.00	985.00	985.00	-60.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MFL-8.37%-12-2-28-NCD 940859 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!