ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940859 Historical charts - MFL-8.37%-12-2-28-NCD

Historical charts for Stock 940859 - Share MFL-8.37%-12-2-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 975.37
  • 12Day Average: 981.3
  • 20Day Average: 980.15
  • 50Day Average: 974.51

940859 Indicators & signals

Indicator MACD (12,26,9)

979.26, 978.77, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

12.06, 30.06, 38.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940859 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 978.79 972.21 to 978.79 0.66% 1.17 times
04 Thu Jun 2026 972.34 972.34 to 972.34 -0.68% 0.11 times
03 Wed Jun 2026 979.00 979.00 to 979.00 -0.05% 0.03 times
29 Fri May 2026 979.50 979.49 to 979.50 1.27% 2.79 times
27 Wed May 2026 967.21 967.21 to 973.20 -0.6% 5.38 times
26 Tue May 2026 973.00 973.00 to 973.01 -2.21% 1.4 times
25 Mon May 2026 995.00 995.00 to 995.10 0% 0.04 times
22 Fri May 2026 995.00 995.00 to 995.00 -0.17% 0.07 times
21 Thu May 2026 996.70 996.70 to 996.70 0% 0.07 times
20 Wed May 2026 996.70 996.70 to 996.70 2.52% 0.04 times
19 Tue May 2026 972.20 972.20 to 972.20 0.21% 0.07 times
18 Mon May 2026 970.20 970.20 to 979.00 -0.9% 0.22 times

Technical analysis forecast for 940859 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940859 940859 at this time. Stock is falling and might fall more.

It appears as if 940859 940859 gave a large move recently.

Stock of 940859 (940859) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940859 is bearish for shortterm, and stock might move down till 970.3 or till 959.6. Use a stoploss of 979.14 and if the stock hits stoploss, then it can shoot up till 988.02

Tomorrow's movement Prediction of 940859 is strongly bullish. It has broken a strong resistance of 962 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940859 Historical charts - Share MFL-8.37%-12-2-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940859 Historical charts - Share MFL-8.37%-12-2-28-NCD

 

Back to top