ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940859 Historical charts - MFL-8.37%-12-2-28-NCD

Historical charts for Stock 940859 - Share MFL-8.37%-12-2-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 982.24
  • 12Day Average: 981.08
  • 20Day Average: 981.74
  • 50Day Average: 982.42
  • 100Day Average: 980.06

940859 Indicators & signals

Indicator MACD (12,26,9)

982.08, 981.88, -0.34
Indicator MACD is in positive zone

Indicator ADX (14)

24.25, 21.87, 35.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940859 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 985.80 985.80 to 985.80 0% 0.4 times
29 Thu Oct 2026 985.80 961.15 to 985.80 0% 1.1 times
28 Wed Oct 2026 985.80 979.00 to 985.80 0.94% 1.34 times
27 Tue Oct 2026 976.61 976.33 to 985.80 -0.06% 0.78 times
23 Fri Oct 2026 977.20 977.20 to 977.21 0% 0.07 times
22 Thu Oct 2026 977.20 977.20 to 985.00 -0.08% 0.92 times
21 Wed Oct 2026 978.00 977.20 to 978.00 -0.41% 2.69 times
19 Mon Oct 2026 982.00 982.00 to 982.00 0% 1.33 times
14 Wed Oct 2026 982.00 982.00 to 982.00 0.43% 0.22 times
12 Mon Oct 2026 977.80 977.80 to 980.00 -0.98% 0.09 times
06 Tue Oct 2026 987.50 984.00 to 987.50 1.05% 1.44 times
05 Mon Oct 2026 977.20 977.20 to 987.50 -0.31% 0.94 times

Technical analysis forecast of 940859 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940859 940859 at this time. Stock is rising and might rise more.

It appears as if 940859 940859 gave a large move recently.

Stock of 940859 (940859) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940859 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 985.9 as stoploss in an intra day sell trade for a target of 981.9. However, stock will show a bullish move above 985.9.

Tomorrow's movement Prediction of 940859 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 981.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940859 Historical charts - Share MFL-8.37%-12-2-28-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940859 Historical charts - Share MFL-8.37%-12-2-28-NCD

 

Back to top