ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940859 Historical charts - MFL-8.37%-12-2-28-NCD

Historical charts for Stock 940859 - Share MFL-8.37%-12-2-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 968.63
  • 12Day Average: 972.72

940859 Indicators & signals

Recent prices of 940859 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 965.41 965.41 to 980.00 0.23% 0.28 times
16 Mon Mar 2026 963.16 963.16 to 963.16 -0.5% 0.08 times
13 Fri Mar 2026 968.00 968.00 to 980.00 0.25% 1.87 times
12 Thu Mar 2026 965.60 955.00 to 985.00 -1.57% 0.52 times
11 Wed Mar 2026 981.00 979.00 to 982.00 0.11% 0.33 times
10 Tue Mar 2026 979.90 970.01 to 979.90 -0.01% 2.37 times
09 Mon Mar 2026 980.00 964.21 to 989.99 1.76% 0.63 times
06 Fri Mar 2026 963.04 960.01 to 988.96 -0.63% 0.54 times
05 Thu Mar 2026 969.10 956.90 to 989.99 -0.75% 0.88 times
04 Wed Mar 2026 976.40 962.50 to 985.00 -0.47% 1.19 times
02 Mon Mar 2026 981.03 962.00 to 990.00 0.11% 1.6 times
27 Fri Feb 2026 980.00 974.00 to 980.00 0.31% 0.76 times

Technical analysis forecast for 940859 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940859 940859 at this time. Stock is falling and might fall more.

It appears as if 940859 940859 gave a large move recently.

Stock of 940859 (940859) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940859 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 940859 stays below 968, but if it comes above 968, then a intra day buy could be more profitable.
If you take a sell trade below 968, then use 968 as stoploss and 959.6 as target. However if you take a buy trade in 940859, then use 968 as stoploss and 974.95 as target.

Videos related to: BSE Stock 940859 Historical charts - Share MFL-8.37%-12-2-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940859 Historical charts - Share MFL-8.37%-12-2-28-NCD

 

Back to top