ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940859 Historical charts - MFL-8.37%-12-2-28-NCD

Historical charts for Stock 940859 - Share MFL-8.37%-12-2-28-NCD trades in BSE

Moving Averages for

  • 5Day Average: 969.5
  • 12Day Average: 966.46
  • 20Day Average: 968.36

940859 Indicators & signals

Indicator MACD (12,26,9)

968.74, 971.68, 0
Indicator MACD is in negative zone

Indicator ADX (14)

43.07, 13.47, 33.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940859 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 973.75 965.01 to 976.80 0.39% 2.23 times
06 Mon Apr 2026 970.00 970.00 to 980.00 -1.02% 2.63 times
02 Thu Apr 2026 980.00 963.20 to 980.00 2% 1.64 times
01 Wed Apr 2026 960.76 938.92 to 965.50 -0.23% 1.46 times
27 Fri Mar 2026 963.00 963.00 to 963.00 0.16% 0.23 times
25 Wed Mar 2026 961.50 961.40 to 961.50 0.01% 0.57 times
24 Tue Mar 2026 961.40 961.40 to 961.40 0.14% 0.23 times
23 Mon Mar 2026 960.10 955.00 to 970.10 -1.03% 1.29 times
20 Fri Mar 2026 970.10 966.21 to 972.40 0.01% 1.32 times
19 Thu Mar 2026 970.03 961.41 to 970.10 0.9% 0.06 times
18 Wed Mar 2026 961.41 961.41 to 974.00 -0.41% 0.56 times
17 Tue Mar 2026 965.41 965.41 to 980.00 0.23% 0.91 times

Technical analysis forecast of 940859 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940859 940859 at this time. Stock is rising and might rise more.

It appears as if 940859 940859 gave a large move recently.

Stock of 940859 (940859) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940859 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 976.9 as stoploss in an intra day sell trade for a target of 969.97. However, stock will show a bullish move above 976.9.

Tomorrow's movement Prediction of 940859 is strongly bullish. It has broken a strong resistance of 962 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940859 Historical charts - Share MFL-8.37%-12-2-28-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940859 Historical charts - Share MFL-8.37%-12-2-28-NCD

 

Back to top