Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940859
- 940859 Experts view
- Tomorrow's Movement 940859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 985 and 985
| Intraday Target 1 | 985 |
| Intraday Target 2 | 985 |
| Intraday Target 3 | 985 |
| Intraday Target 4 | 985 |
| Intraday Target 5 | 985 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 985.00 (0.61%) | 985.00 | 985.00 - 985.00 | 0.039 times | Mon 29 June 2026 | 979.00 (-0.61%) | 985.01 | 973.02 - 985.01 | 0.7143 times | Thu 25 June 2026 | 985.01 (0%) | 985.01 | 985.01 - 985.01 | 1.2987 times | Wed 24 June 2026 | 985.00 (1.49%) | 978.98 | 978.98 - 990.00 | 2.6429 times | Tue 23 June 2026 | 970.50 (-0.87%) | 968.50 | 968.50 - 978.98 | 2.0714 times | Mon 22 June 2026 | 979.00 (-0.08%) | 979.80 | 979.00 - 979.80 | 0.8117 times | Fri 19 June 2026 | 979.80 (0.1%) | 978.80 | 972.20 - 979.80 | 1.3636 times | Thu 18 June 2026 | 978.80 (0%) | 978.80 | 978.80 - 978.80 | 0.0584 times | Wed 17 June 2026 | 978.80 (0.72%) | 968.50 | 968.50 - 978.80 | 0.9026 times | Tue 16 June 2026 | 971.80 (-0.63%) | 971.80 | 971.80 - 971.80 | 0.0974 times | Mon 15 June 2026 | 978.00 (-0.05%) | 978.00 | 978.00 - 978.00 | 0.0714 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940859 are 973.02 and 985.01
| Weekly Target 1 | 969.02 |
| Weekly Target 2 | 977.01 |
| Weekly Target 3 | 981.01 |
| Weekly Target 4 | 989 |
| Weekly Target 5 | 993 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 985.00 (-0%) | 985.01 | 973.02 - 985.01 | 0.206 times | Thu 25 June 2026 | 985.01 (0.53%) | 979.80 | 968.50 - 990.00 | 1.8668 times | Fri 19 June 2026 | 979.80 (0.13%) | 978.00 | 968.50 - 979.80 | 0.6821 times | Tue 09 June 2026 | 978.50 (-0.03%) | 978.50 | 976.00 - 978.50 | 0.5027 times | Fri 05 June 2026 | 978.79 (-0.07%) | 979.00 | 972.21 - 979.00 | 0.3446 times | Fri 29 May 2026 | 979.50 (-1.56%) | 995.10 | 967.21 - 995.10 | 2.5346 times | Fri 22 May 2026 | 995.00 (1.63%) | 979.00 | 970.20 - 996.70 | 0.1243 times | Wed 13 May 2026 | 979.00 (-0.29%) | 973.00 | 972.99 - 983.33 | 0.2469 times | Fri 08 May 2026 | 981.80 (0.22%) | 968.20 | 968.20 - 999.00 | 1.9982 times | Thu 30 April 2026 | 979.61 (0.27%) | 972.61 | 971.20 - 980.00 | 1.4938 times | Fri 24 April 2026 | 977.00 (1.23%) | 970.10 | 966.52 - 978.80 | 4.6163 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940859 are 985 and 985
| Monthly Target 1 | 985 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 985 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 985.00 (0.61%) | 985.00 | 985.00 - 985.00 | 0.0012 times | Mon 29 June 2026 | 979.00 (-0.05%) | 979.00 | 968.50 - 990.00 | 0.4055 times | Fri 29 May 2026 | 979.50 (-0.01%) | 968.20 | 967.21 - 999.00 | 0.5537 times | Thu 30 April 2026 | 979.61 (1.72%) | 938.92 | 938.92 - 980.00 | 1.1463 times | Fri 27 March 2026 | 963.00 (-1.73%) | 980.00 | 955.00 - 990.00 | 1.4549 times | Fri 27 February 2026 | 980.00 (0%) | 989.00 | 952.00 - 990.00 | 2.4384 times | Thu 02 July 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940859 are 931.92 and 992
| Yearly Target 1 | 914.23 |
| Yearly Target 2 | 949.61 |
| Yearly Target 3 | 974.30666666667 |
| Yearly Target 4 | 1009.69 |
| Yearly Target 5 | 1034.39 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 985.00 (0%) | 989.00 | 938.92 - 999.00 | 1 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940859 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 980.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 940859 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 940859 is strongly bullish. It has broken a strong resistance of 962 and is expected to move up further.
Munafa value: 85 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 980 and price is deviating by 7 points
Upper Bollinger band is at 994 and lower is at 966, while middle bands are at 973 and 987
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (940859) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.65 and Mfl8 940859 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 940859 stock. Volume based technical analysis of Mfl8 940859 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940859
DMA (daily moving average) of Mfl 8 940859
| DMA period | DMA value |
| 5 day DMA | 980.9 |
| 12 day DMA | 979.1 |
| 20 day DMA | 979.45 |
| 35 day DMA | 979.3 |
| 50 day DMA | 977.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.86 | 980.29 | 980.93 |
| 12 day EMA | 980.24 | 979.37 | 979.44 |
| 20 day EMA | 979.61 | 979.04 | 979.04 |
| 35 day EMA | 978.08 | 977.67 | 977.59 |
| 50 day EMA | 977.11 | 976.79 | 976.7 |
SMA (simple moving average) of Mfl 8 940859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.9 | 979.7 | 979.86 |
| 12 day SMA | 979.1 | 978.58 | 978.03 |
| 20 day SMA | 979.45 | 980.04 | 980.92 |
| 35 day SMA | 979.3 | 979.12 | 979.06 |
| 50 day SMA | 977.8 | 977.7 | 977.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
