Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940859
- 940859 Experts view
- Tomorrow's Movement 940859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 982.4 and 989.2
| Intraday Target 1 | 976.73 |
| Intraday Target 2 | 981.27 |
| Intraday Target 3 | 983.53333333333 |
| Intraday Target 4 | 988.07 |
| Intraday Target 5 | 990.33 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 985.80 (0.94%) | 985.80 | 979.00 - 985.80 | 1.3659 times | Tue 27 October 2026 | 976.61 (-0.06%) | 985.80 | 976.33 - 985.80 | 0.7926 times | Fri 23 October 2026 | 977.20 (0%) | 977.21 | 977.20 - 977.21 | 0.0759 times | Thu 22 October 2026 | 977.20 (-0.08%) | 985.00 | 977.20 - 985.00 | 0.9359 times | Wed 21 October 2026 | 978.00 (-0.41%) | 977.20 | 977.20 - 978.00 | 2.7403 times | Mon 19 October 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 1.3491 times | Wed 14 October 2026 | 982.00 (0.43%) | 982.00 | 982.00 - 982.00 | 0.2277 times | Mon 12 October 2026 | 977.80 (-0.98%) | 980.00 | 977.80 - 980.00 | 0.0927 times | Tue 06 October 2026 | 987.50 (1.05%) | 987.50 | 984.00 - 987.50 | 1.4671 times | Mon 05 October 2026 | 977.20 (-0.31%) | 977.20 | 977.20 - 987.50 | 0.9528 times | Thu 01 October 2026 | 980.25 (-0.63%) | 987.50 | 980.20 - 987.50 | 0.1433 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940859 are 981.07 and 990.54
| Weekly Target 1 | 973.17 |
| Weekly Target 2 | 979.49 |
| Weekly Target 3 | 982.64333333333 |
| Weekly Target 4 | 988.96 |
| Weekly Target 5 | 992.11 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 985.80 (0.88%) | 985.80 | 976.33 - 985.80 | 1.1263 times | Fri 23 October 2026 | 977.20 (-0.49%) | 982.00 | 977.20 - 985.00 | 2.6617 times | Wed 14 October 2026 | 982.00 (-0.56%) | 980.00 | 977.80 - 982.00 | 0.1672 times | Tue 06 October 2026 | 987.50 (0.74%) | 977.20 | 977.20 - 987.50 | 1.2626 times | Thu 01 October 2026 | 980.25 (0.4%) | 987.80 | 965.79 - 989.00 | 1.0295 times | Fri 25 September 2026 | 976.30 (-0.38%) | 981.00 | 976.20 - 987.40 | 1.0119 times | Thu 17 September 2026 | 980.00 (-0.51%) | 985.00 | 975.20 - 985.00 | 0.5939 times | Fri 11 September 2026 | 985.00 (0.51%) | 980.00 | 980.00 - 985.00 | 1.2758 times | Thu 03 September 2026 | 980.00 (-0.51%) | 985.50 | 980.00 - 990.00 | 0.3212 times | Wed 26 August 2026 | 985.01 (0.51%) | 973.20 | 973.20 - 985.01 | 0.5499 times | Fri 21 August 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 982.00 | 0.1364 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940859 are 975.48 and 986.65
| Monthly Target 1 | 972.04 |
| Monthly Target 2 | 978.92 |
| Monthly Target 3 | 983.21 |
| Monthly Target 4 | 990.09 |
| Monthly Target 5 | 994.38 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 985.80 (-0.07%) | 987.50 | 976.33 - 987.50 | 0.3305 times | Tue 29 September 2026 | 986.50 (0.15%) | 990.00 | 965.79 - 990.00 | 0.2431 times | Mon 31 August 2026 | 985.01 (0.21%) | 985.00 | 973.20 - 997.00 | 0.0819 times | Fri 31 July 2026 | 982.97 (0.41%) | 985.00 | 970.00 - 995.00 | 0.1277 times | Mon 29 June 2026 | 979.00 (-0.05%) | 979.00 | 968.50 - 990.00 | 0.5554 times | Fri 29 May 2026 | 979.50 (-0.01%) | 968.20 | 967.21 - 999.00 | 0.7584 times | Thu 30 April 2026 | 979.61 (1.72%) | 938.92 | 938.92 - 980.00 | 1.5701 times | Fri 27 March 2026 | 963.00 (-1.73%) | 980.00 | 955.00 - 990.00 | 1.9929 times | Fri 27 February 2026 | 980.00 (0%) | 989.00 | 952.00 - 990.00 | 3.34 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940859 are 932.32 and 992.4
| Yearly Target 1 | 914.49 |
| Yearly Target 2 | 950.15 |
| Yearly Target 3 | 974.57333333333 |
| Yearly Target 4 | 1010.23 |
| Yearly Target 5 | 1034.65 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 985.80 (0%) | 989.00 | 938.92 - 999.00 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940859 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 980.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 940859 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 940859 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 981.1
Tomorrow's movement Prediction of Mfl 8 940859 is strongly bullish. It has broken a strong resistance of 962 and is expected to move up further.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 982 and price is deviating by 4 points
Upper Bollinger band is at 990 and lower is at 974, while middle bands are at 978 and 986
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940859) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mfl8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl8 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.82 and Mfl8 940859 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 940859 stock. Volume based technical analysis of Mfl8 940859 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940859
DMA (daily moving average) of Mfl 8 940859
| DMA period | DMA value |
| 5 day DMA | 978.96 |
| 12 day DMA | 980.67 |
| 20 day DMA | 981.66 |
| 35 day DMA | 982.09 |
| 50 day DMA | 982.27 |
| 100 day DMA | 979.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.58 | 977.97 | 978.65 |
| 12 day EMA | 980.6 | 979.66 | 980.21 |
| 20 day EMA | 981.05 | 980.55 | 980.96 |
| 35 day EMA | 981.47 | 981.21 | 981.48 |
| 50 day EMA | 981.67 | 981.5 | 981.7 |
SMA (simple moving average) of Mfl 8 940859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.96 | 978.2 | 979.28 |
| 12 day SMA | 980.67 | 980.65 | 980.62 |
| 20 day SMA | 981.66 | 981.62 | 981.79 |
| 35 day SMA | 982.09 | 981.98 | 982.02 |
| 50 day SMA | 982.27 | 982.25 | 982.13 |
| 100 day SMA | 979.58 | 979.34 | 979.19 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
