Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940859
- 940859 Experts view
- Tomorrow's Movement 940859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 979.56 and 980.06
| Intraday Target 1 | 979.2 |
| Intraday Target 2 | 979.41 |
| Intraday Target 3 | 979.70333333333 |
| Intraday Target 4 | 979.91 |
| Intraday Target 5 | 980.2 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 979.61 (0.85%) | 979.50 | 979.50 - 980.00 | 0.872 times | Wed 29 April 2026 | 971.40 (-0.08%) | 971.40 | 971.40 - 971.40 | 0.2667 times | Tue 28 April 2026 | 972.20 (-0.65%) | 971.20 | 971.20 - 972.20 | 0.2933 times | Mon 27 April 2026 | 978.59 (0.16%) | 972.61 | 972.61 - 979.00 | 0.8107 times | Fri 24 April 2026 | 977.00 (0.61%) | 968.20 | 968.20 - 977.99 | 1.3573 times | Thu 23 April 2026 | 971.12 (-0.78%) | 978.80 | 970.50 - 978.80 | 0.3733 times | Wed 22 April 2026 | 978.80 (0.43%) | 970.20 | 970.20 - 978.80 | 1.2053 times | Tue 21 April 2026 | 974.57 (-0.04%) | 975.00 | 966.52 - 975.00 | 3.5067 times | Mon 20 April 2026 | 975.00 (1.02%) | 970.10 | 970.00 - 975.00 | 0.488 times | Fri 17 April 2026 | 965.11 (-1.42%) | 979.00 | 965.11 - 979.00 | 0.8267 times | Thu 16 April 2026 | 979.00 (-0.08%) | 979.00 | 979.00 - 979.00 | 0.0587 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940859 are 975.41 and 984.21
| Weekly Target 1 | 968.14 |
| Weekly Target 2 | 973.87 |
| Weekly Target 3 | 976.93666666667 |
| Weekly Target 4 | 982.67 |
| Weekly Target 5 | 985.74 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 979.61 (0.27%) | 972.61 | 971.20 - 980.00 | 0.4622 times | Fri 24 April 2026 | 977.00 (1.23%) | 970.10 | 966.52 - 978.80 | 1.4285 times | Fri 17 April 2026 | 965.11 (-0.67%) | 974.10 | 965.11 - 979.80 | 0.2391 times | Fri 10 April 2026 | 971.65 (-0.85%) | 980.00 | 963.20 - 980.00 | 0.6848 times | Thu 02 April 2026 | 980.00 (1.77%) | 938.92 | 938.92 - 980.00 | 0.327 times | Fri 27 March 2026 | 963.00 (-0.73%) | 970.10 | 955.00 - 970.10 | 0.2451 times | Fri 20 March 2026 | 970.10 (0.22%) | 963.16 | 961.41 - 980.00 | 0.3276 times | Fri 13 March 2026 | 968.00 (0.52%) | 989.99 | 955.00 - 989.99 | 1.9682 times | Fri 06 March 2026 | 963.04 (-1.73%) | 980.00 | 956.90 - 990.00 | 1.4466 times | Fri 27 February 2026 | 980.00 (0.28%) | 980.00 | 970.00 - 985.00 | 2.8707 times | Fri 20 February 2026 | 977.30 (0%) | 989.00 | 952.00 - 990.00 | 3.8122 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940859 are 959.27 and 1000.35
| Monthly Target 1 | 925.1 |
| Monthly Target 2 | 952.35 |
| Monthly Target 3 | 966.17666666667 |
| Monthly Target 4 | 993.43 |
| Monthly Target 5 | 1007.26 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 979.61 (1.72%) | 938.92 | 938.92 - 980.00 | 0.6824 times | Fri 27 March 2026 | 963.00 (-1.73%) | 980.00 | 955.00 - 990.00 | 0.8661 times | Fri 27 February 2026 | 980.00 (0%) | 989.00 | 952.00 - 990.00 | 1.4515 times | Sat 02 May 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940859 are 933.73 and 984.81
| Yearly Target 1 | 918.43 |
| Yearly Target 2 | 949.02 |
| Yearly Target 3 | 969.51 |
| Yearly Target 4 | 1000.1 |
| Yearly Target 5 | 1020.59 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 979.61 (0%) | 989.00 | 938.92 - 990.00 | 1 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940859 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 974.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 940859 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 940859 is strongly bullish. It has broken a strong resistance of 962 and is expected to move up further.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 974 and price is deviating by 5 points
Upper Bollinger band is at 984 and lower is at 965, while middle bands are at 970 and 979
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.13 and Mfl8 940859 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 940859 stock. Volume based technical analysis of Mfl8 940859 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940859
DMA (daily moving average) of Mfl 8 940859
| DMA period | DMA value |
| 5 day DMA | 975.76 |
| 12 day DMA | 975.18 |
| 20 day DMA | 973.92 |
| 35 day DMA | 971.2 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.68 | 973.71 | 974.87 |
| 12 day EMA | 974.69 | 973.79 | 974.23 |
| 20 day EMA | 973.95 | 973.35 | 973.56 |
| 35 day EMA | 973.84 | 973.5 | 973.62 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.76 | 974.06 | 975.54 |
| 12 day SMA | 975.18 | 974.72 | 974.75 |
| 20 day SMA | 973.92 | 973.09 | 972.59 |
| 35 day SMA | 971.2 | 970.9 | 971.04 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
