Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940859
- 940859 Experts view
- Tomorrow's Movement 940859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 973.6 and 984.4
| Intraday Target 1 | 964.6 |
| Intraday Target 2 | 971.8 |
| Intraday Target 3 | 975.4 |
| Intraday Target 4 | 982.6 |
| Intraday Target 5 | 986.2 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 979.00 (-0.06%) | 968.20 | 968.20 - 979.00 | 1.0159 times | Thu 30 April 2026 | 979.61 (0.85%) | 979.50 | 979.50 - 980.00 | 0.854 times | Wed 29 April 2026 | 971.40 (-0.08%) | 971.40 | 971.40 - 971.40 | 0.2612 times | Tue 28 April 2026 | 972.20 (-0.65%) | 971.20 | 971.20 - 972.20 | 0.2873 times | Mon 27 April 2026 | 978.59 (0.16%) | 972.61 | 972.61 - 979.00 | 0.7939 times | Fri 24 April 2026 | 977.00 (0.61%) | 968.20 | 968.20 - 977.99 | 1.3293 times | Thu 23 April 2026 | 971.12 (-0.78%) | 978.80 | 970.50 - 978.80 | 0.3656 times | Wed 22 April 2026 | 978.80 (0.43%) | 970.20 | 970.20 - 978.80 | 1.1805 times | Tue 21 April 2026 | 974.57 (-0.04%) | 975.00 | 966.52 - 975.00 | 3.4343 times | Mon 20 April 2026 | 975.00 (1.02%) | 970.10 | 970.00 - 975.00 | 0.4779 times | Fri 17 April 2026 | 965.11 (-1.42%) | 979.00 | 965.11 - 979.00 | 0.8096 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940859 are 973.6 and 984.4
| Weekly Target 1 | 964.6 |
| Weekly Target 2 | 971.8 |
| Weekly Target 3 | 975.4 |
| Weekly Target 4 | 982.6 |
| Weekly Target 5 | 986.2 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 979.00 (-0.06%) | 968.20 | 968.20 - 979.00 | 0.2912 times | Thu 30 April 2026 | 979.61 (0.27%) | 972.61 | 971.20 - 980.00 | 0.6295 times | Fri 24 April 2026 | 977.00 (1.23%) | 970.10 | 966.52 - 978.80 | 1.9454 times | Fri 17 April 2026 | 965.11 (-0.67%) | 974.10 | 965.11 - 979.80 | 0.3256 times | Fri 10 April 2026 | 971.65 (-0.85%) | 980.00 | 963.20 - 980.00 | 0.9326 times | Thu 02 April 2026 | 980.00 (1.77%) | 938.92 | 938.92 - 980.00 | 0.4454 times | Fri 27 March 2026 | 963.00 (-0.73%) | 970.10 | 955.00 - 970.10 | 0.3338 times | Fri 20 March 2026 | 970.10 (0.22%) | 963.16 | 961.41 - 980.00 | 0.4461 times | Fri 13 March 2026 | 968.00 (0.52%) | 989.99 | 955.00 - 989.99 | 2.6804 times | Fri 06 March 2026 | 963.04 (-1.73%) | 980.00 | 956.90 - 990.00 | 1.9701 times | Fri 27 February 2026 | 980.00 (0.28%) | 980.00 | 970.00 - 985.00 | 3.9094 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940859 are 973.6 and 984.4
| Monthly Target 1 | 964.6 |
| Monthly Target 2 | 971.8 |
| Monthly Target 3 | 975.4 |
| Monthly Target 4 | 982.6 |
| Monthly Target 5 | 986.2 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 979.00 (-0.06%) | 968.20 | 968.20 - 979.00 | 0.061 times | Thu 30 April 2026 | 979.61 (1.72%) | 938.92 | 938.92 - 980.00 | 0.896 times | Fri 27 March 2026 | 963.00 (-1.73%) | 980.00 | 955.00 - 990.00 | 1.1372 times | Fri 27 February 2026 | 980.00 (0%) | 989.00 | 952.00 - 990.00 | 1.9059 times | Tue 05 May 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940859 are 933.42 and 984.5
| Yearly Target 1 | 918.23 |
| Yearly Target 2 | 948.61 |
| Yearly Target 3 | 969.30666666667 |
| Yearly Target 4 | 999.69 |
| Yearly Target 5 | 1020.39 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 979.00 (0%) | 989.00 | 938.92 - 990.00 | 1 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940859 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 975.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 8 940859 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 940859 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 975 and price is deviating by 4 points
Upper Bollinger band is at 983 and lower is at 967, while middle bands are at 971 and 979
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl8 (940859) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.34 and Mfl8 940859 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl8 940859 stock. Volume based technical analysis of Mfl8 940859 stock is negative.
Mfl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940859
DMA (daily moving average) of Mfl 8 940859
| DMA period | DMA value |
| 5 day DMA | 976.16 |
| 12 day DMA | 975.12 |
| 20 day DMA | 974.83 |
| 35 day DMA | 971.66 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.79 | 975.68 | 973.71 |
| 12 day EMA | 975.35 | 974.69 | 973.79 |
| 20 day EMA | 974.43 | 973.95 | 973.35 |
| 35 day EMA | 974.13 | 973.84 | 973.5 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.16 | 975.76 | 974.06 |
| 12 day SMA | 975.12 | 975.18 | 974.72 |
| 20 day SMA | 974.83 | 973.92 | 973.09 |
| 35 day SMA | 971.66 | 971.2 | 970.9 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
