Munafa Stock Market Course + Intraday & FNO calls 
Mfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940859
- 940859 Experts view
- Tomorrow's Movement 940859
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940859 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl8
Strong intraday Stock price targets for Mfl8 are 972.05 and 982.35
| Intraday Target 1 | 970.33 |
| Intraday Target 2 | 973.77 |
| Intraday Target 3 | 980.63333333333 |
| Intraday Target 4 | 984.07 |
| Intraday Target 5 | 990.93 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 977.20 (-0.31%) | 977.20 | 977.20 - 987.50 | 1.5871 times | Thu 01 October 2026 | 980.25 (-0.63%) | 987.50 | 980.20 - 987.50 | 0.2388 times | Tue 29 September 2026 | 986.50 (0.1%) | 965.79 | 965.79 - 989.00 | 0.7725 times | Mon 28 September 2026 | 985.50 (0.94%) | 987.80 | 980.00 - 987.80 | 2.2753 times | Fri 25 September 2026 | 976.30 (-1.12%) | 982.00 | 976.30 - 982.00 | 0.3511 times | Thu 24 September 2026 | 987.40 (0.65%) | 976.20 | 976.20 - 987.40 | 0.7725 times | Tue 22 September 2026 | 981.00 (0.1%) | 981.00 | 981.00 - 981.00 | 2.1067 times | Thu 17 September 2026 | 980.00 (-0.51%) | 975.20 | 975.20 - 980.00 | 0.2949 times | Wed 16 September 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1264 times | Tue 15 September 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.4747 times | Fri 11 September 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.236 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940859 are 972.05 and 982.35
| Weekly Target 1 | 970.33 |
| Weekly Target 2 | 973.77 |
| Weekly Target 3 | 980.63333333333 |
| Weekly Target 4 | 984.07 |
| Weekly Target 5 | 990.93 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 977.20 (-0.31%) | 977.20 | 977.20 - 987.50 | 0.7815 times | Thu 01 October 2026 | 980.25 (0.4%) | 987.80 | 965.79 - 989.00 | 1.6183 times | Fri 25 September 2026 | 976.30 (-0.38%) | 981.00 | 976.20 - 987.40 | 1.5906 times | Thu 17 September 2026 | 980.00 (-0.51%) | 985.00 | 975.20 - 985.00 | 0.9336 times | Fri 11 September 2026 | 985.00 (0.51%) | 980.00 | 980.00 - 985.00 | 2.0055 times | Thu 03 September 2026 | 980.00 (-0.51%) | 985.50 | 980.00 - 990.00 | 0.5048 times | Wed 26 August 2026 | 985.01 (0.51%) | 973.20 | 973.20 - 985.01 | 0.8645 times | Fri 21 August 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 982.00 | 0.2144 times | Wed 05 August 2026 | 985.00 (0.21%) | 985.00 | 985.00 - 997.00 | 0.5671 times | Fri 31 July 2026 | 982.97 (0.71%) | 978.00 | 978.00 - 982.97 | 0.9198 times | Fri 24 July 2026 | 976.00 (-1.91%) | 984.00 | 973.51 - 984.00 | 0.8575 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940859 are 972.05 and 982.35
| Monthly Target 1 | 970.33 |
| Monthly Target 2 | 973.77 |
| Monthly Target 3 | 980.63333333333 |
| Monthly Target 4 | 984.07 |
| Monthly Target 5 | 990.93 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 977.20 (-0.94%) | 987.50 | 977.20 - 987.50 | 0.0369 times | Tue 29 September 2026 | 986.50 (0.15%) | 990.00 | 965.79 - 990.00 | 0.2513 times | Mon 31 August 2026 | 985.01 (0.21%) | 985.00 | 973.20 - 997.00 | 0.0846 times | Fri 31 July 2026 | 982.97 (0.41%) | 985.00 | 970.00 - 995.00 | 0.1321 times | Mon 29 June 2026 | 979.00 (-0.05%) | 979.00 | 968.50 - 990.00 | 0.5742 times | Fri 29 May 2026 | 979.50 (-0.01%) | 968.20 | 967.21 - 999.00 | 0.7841 times | Thu 30 April 2026 | 979.61 (1.72%) | 938.92 | 938.92 - 980.00 | 1.6233 times | Fri 27 March 2026 | 963.00 (-1.73%) | 980.00 | 955.00 - 990.00 | 2.0604 times | Fri 27 February 2026 | 980.00 (0%) | 989.00 | 952.00 - 990.00 | 3.4531 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl8
Strong yearly Stock price targets for Mfl8 940859 are 928.02 and 988.1
| Yearly Target 1 | 911.63 |
| Yearly Target 2 | 944.41 |
| Yearly Target 3 | 971.70666666667 |
| Yearly Target 4 | 1004.49 |
| Yearly Target 5 | 1031.79 |
Yearly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 977.20 (0%) | 989.00 | 938.92 - 999.00 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Tomorrow's movement Prediction of Mfl 8 940859 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 981.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 8 940859 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 8 940859 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 983 and price is deviating by 4 points
Upper Bollinger band is at 990 and lower is at 976, while middle bands are at 979 and 986
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl8 (940859) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl8 in short term and the sell signal is strong.
Mfl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.77 and Mfl8 940859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl8 940859 stock. Volume based technical analysis of Mfl8 940859 stock is negative.
Mfl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 8 940859
DMA (daily moving average) of Mfl 8 940859
| DMA period | DMA value |
| 5 day DMA | 981.15 |
| 12 day DMA | 982.85 |
| 20 day DMA | 982.21 |
| 35 day DMA | 982.64 |
| 50 day DMA | 981.79 |
| 100 day DMA | 978.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.91 | 982.76 | 984.01 |
| 12 day EMA | 981.95 | 982.81 | 983.28 |
| 20 day EMA | 982.14 | 982.66 | 982.91 |
| 35 day EMA | 981.7 | 981.97 | 982.07 |
| 50 day EMA | 981.2 | 981.36 | 981.41 |
SMA (simple moving average) of Mfl 8 940859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.15 | 983.19 | 983.34 |
| 12 day SMA | 982.85 | 983.08 | 983.06 |
| 20 day SMA | 982.21 | 982.35 | 982.34 |
| 35 day SMA | 982.64 | 982.72 | 982.94 |
| 50 day SMA | 981.79 | 981.82 | 981.67 |
| 100 day SMA | 978.15 | 978.04 | 978.04 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl8 940859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
