Munafa Stock Market Course + Intraday & FNO calls 
Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940799
- 940799 Experts view
- Tomorrow's Movement 940799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl9
Strong intraday Stock price targets for Kafl9 are 981 and 992.99
| Intraday Target 1 | 971 |
| Intraday Target 2 | 979 |
| Intraday Target 3 | 982.99333333333 |
| Intraday Target 4 | 990.99 |
| Intraday Target 5 | 994.98 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 986.99 (0.2%) | 980.00 | 975.00 - 986.99 | 1.611 times | Fri 24 April 2026 | 985.00 (-0.02%) | 985.00 | 985.00 - 985.00 | 0.0201 times | Thu 23 April 2026 | 985.15 (0.03%) | 985.15 | 985.15 - 985.15 | 0.7249 times | Wed 22 April 2026 | 984.84 (1.01%) | 984.84 | 984.84 - 984.84 | 0.882 times | Mon 20 April 2026 | 975.00 (-1.02%) | 971.01 | 971.01 - 975.00 | 1.9533 times | Fri 17 April 2026 | 985.00 (0.51%) | 989.00 | 970.00 - 989.70 | 3.9791 times | Thu 16 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2014 times | Mon 13 April 2026 | 980.00 (-0.61%) | 980.00 | 980.00 - 980.00 | 0.0242 times | Fri 10 April 2026 | 986.00 (1.13%) | 970.00 | 970.00 - 986.00 | 0.4027 times | Thu 09 April 2026 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.2014 times | Mon 06 April 2026 | 970.00 (0%) | 989.79 | 970.00 - 989.79 | 0.0081 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940799 are 981 and 992.99
| Weekly Target 1 | 971 |
| Weekly Target 2 | 979 |
| Weekly Target 3 | 982.99333333333 |
| Weekly Target 4 | 990.99 |
| Weekly Target 5 | 994.98 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 986.99 (0.2%) | 980.00 | 975.00 - 986.99 | 0.5675 times | Fri 24 April 2026 | 985.00 (0%) | 971.01 | 971.01 - 985.15 | 1.2614 times | Fri 17 April 2026 | 985.00 (-0.1%) | 980.00 | 970.00 - 989.70 | 1.4813 times | Fri 10 April 2026 | 986.00 (1.65%) | 989.79 | 970.00 - 989.79 | 0.2157 times | Thu 02 April 2026 | 970.00 (-1.02%) | 979.99 | 970.00 - 988.75 | 0.271 times | Fri 27 March 2026 | 980.00 (1.55%) | 962.20 | 962.20 - 985.00 | 1.9708 times | Fri 20 March 2026 | 965.00 (-1.33%) | 978.00 | 962.26 - 978.00 | 0.9932 times | Fri 13 March 2026 | 978.00 (-0.08%) | 978.80 | 967.00 - 978.80 | 0.1163 times | Fri 06 March 2026 | 978.80 (1.71%) | 988.00 | 962.26 - 988.00 | 0.6683 times | Fri 27 February 2026 | 962.30 (-1.3%) | 975.00 | 962.30 - 988.40 | 2.4546 times | Fri 20 February 2026 | 975.00 (-0.56%) | 980.00 | 963.00 - 984.99 | 1.4841 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940799 are 978.5 and 998.29
| Monthly Target 1 | 962.47 |
| Monthly Target 2 | 974.73 |
| Monthly Target 3 | 982.26 |
| Monthly Target 4 | 994.52 |
| Monthly Target 5 | 1002.05 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 986.99 (1.23%) | 975.00 | 970.00 - 989.79 | 0.6409 times | Mon 30 March 2026 | 975.00 (1.32%) | 988.00 | 962.20 - 988.00 | 0.6725 times | Fri 27 February 2026 | 962.30 (-0.85%) | 970.80 | 950.60 - 989.00 | 1.25 times | Fri 30 January 2026 | 970.54 (0.59%) | 964.88 | 945.00 - 989.00 | 1.6899 times | Wed 31 December 2025 | 964.88 (0%) | 951.00 | 931.98 - 991.00 | 0.7466 times | Mon 27 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kafl9
Strong yearly Stock price targets for Kafl9 940799 are 966 and 1010.79
| Yearly Target 1 | 929.14 |
| Yearly Target 2 | 958.06 |
| Yearly Target 3 | 973.92666666667 |
| Yearly Target 4 | 1002.85 |
| Yearly Target 5 | 1018.72 |
Yearly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 986.99 (2.29%) | 964.88 | 945.00 - 989.79 | 1.7013 times | Wed 31 December 2025 | 964.88 (0%) | 951.00 | 931.98 - 991.00 | 0.2987 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Tomorrow's movement Prediction of Kafl 9 940799 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 981.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kafl 9 940799 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kafl 9 940799 is strongly bullish. It has broken a strong resistance of 950 and is expected to move up further.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 977 and price is deviating by 9 points
Upper Bollinger band is at 994 and lower is at 961, while middle bands are at 969 and 986
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kafl9 (940799) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kafl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kafl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kafl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kafl9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kafl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.09 and Kafl9 940799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kafl9 940799 stock. Volume based technical analysis of Kafl9 940799 stock is negative.
Kafl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 9 940799
DMA (daily moving average) of Kafl 9 940799
| DMA period | DMA value |
| 5 day DMA | 983.4 |
| 12 day DMA | 980.25 |
| 20 day DMA | 976.88 |
| 35 day DMA | 975.77 |
| 50 day DMA | 975.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.5 | 983.25 | 982.38 |
| 12 day EMA | 981.5 | 980.5 | 979.68 |
| 20 day EMA | 979.37 | 978.57 | 977.89 |
| 35 day EMA | 977.5 | 976.94 | 976.47 |
| 50 day EMA | 976.25 | 975.81 | 975.43 |
SMA (simple moving average) of Kafl 9 940799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.4 | 983 | 982 |
| 12 day SMA | 980.25 | 980.4 | 979.56 |
| 20 day SMA | 976.88 | 976.04 | 975.1 |
| 35 day SMA | 975.77 | 975.38 | 975.09 |
| 50 day SMA | 975.9 | 975.58 | 975.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
