Munafa Stock Market Course + Intraday & FNO calls 
Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940799
- 940799 Experts view
- Tomorrow's Movement 940799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl9
Strong intraday Stock price targets for Kafl9 are 970 and 970
| Intraday Target 1 | 970 |
| Intraday Target 2 | 970 |
| Intraday Target 3 | 970 |
| Intraday Target 4 | 970 |
| Intraday Target 5 | 970 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 970.00 (-1.9%) | 970.00 | 970.00 - 970.00 | 0.4708 times | Wed 01 April 2026 | 988.75 (1.41%) | 975.00 | 975.00 - 988.75 | 0.0687 times | Mon 30 March 2026 | 975.00 (-0.51%) | 979.99 | 975.00 - 979.99 | 0.3973 times | Fri 27 March 2026 | 980.00 (0.88%) | 984.99 | 980.00 - 985.00 | 2.1236 times | Wed 25 March 2026 | 971.44 (0.15%) | 975.00 | 964.15 - 984.99 | 3.6587 times | Tue 24 March 2026 | 970.00 (0.81%) | 970.00 | 970.00 - 970.00 | 0.9809 times | Mon 23 March 2026 | 962.25 (-0.28%) | 962.20 | 962.20 - 962.25 | 0.049 times | Fri 20 March 2026 | 965.00 (0.28%) | 963.10 | 963.10 - 965.00 | 0.4855 times | Thu 19 March 2026 | 962.27 (-0.8%) | 962.26 | 962.26 - 962.27 | 1.0201 times | Wed 18 March 2026 | 970.00 (0.39%) | 966.20 | 966.20 - 970.00 | 0.7455 times | Tue 17 March 2026 | 966.25 (-1.2%) | 966.25 | 966.25 - 966.25 | 0.6768 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940799 are 960.63 and 979.38
| Weekly Target 1 | 957.5 |
| Weekly Target 2 | 963.75 |
| Weekly Target 3 | 976.25 |
| Weekly Target 4 | 982.5 |
| Weekly Target 5 | 995 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 970.00 (-1.02%) | 979.99 | 970.00 - 988.75 | 0.2005 times | Fri 27 March 2026 | 980.00 (1.55%) | 962.20 | 962.20 - 985.00 | 1.4578 times | Fri 20 March 2026 | 965.00 (-1.33%) | 978.00 | 962.26 - 978.00 | 0.7347 times | Fri 13 March 2026 | 978.00 (-0.08%) | 978.80 | 967.00 - 978.80 | 0.0861 times | Fri 06 March 2026 | 978.80 (1.71%) | 988.00 | 962.26 - 988.00 | 0.4943 times | Fri 27 February 2026 | 962.30 (-1.3%) | 975.00 | 962.30 - 988.40 | 1.8157 times | Fri 20 February 2026 | 975.00 (-0.56%) | 980.00 | 963.00 - 984.99 | 1.0978 times | Fri 13 February 2026 | 980.50 (0.98%) | 971.00 | 961.38 - 981.89 | 0.5185 times | Fri 06 February 2026 | 971.00 (0.05%) | 970.80 | 950.60 - 989.00 | 1.8797 times | Fri 30 January 2026 | 970.54 (0.47%) | 970.00 | 956.20 - 989.00 | 1.7149 times | Fri 23 January 2026 | 966.00 (-0.92%) | 970.00 | 945.00 - 985.00 | 1.4431 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940799 are 960.63 and 979.38
| Monthly Target 1 | 957.5 |
| Monthly Target 2 | 963.75 |
| Monthly Target 3 | 976.25 |
| Monthly Target 4 | 982.5 |
| Monthly Target 5 | 995 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 970.00 (-0.51%) | 975.00 | 970.00 - 988.75 | 0.031 times | Mon 30 March 2026 | 975.00 (1.32%) | 988.00 | 962.20 - 988.00 | 0.7667 times | Fri 27 February 2026 | 962.30 (-0.85%) | 970.80 | 950.60 - 989.00 | 1.4249 times | Fri 30 January 2026 | 970.54 (0.59%) | 964.88 | 945.00 - 989.00 | 1.9263 times | Wed 31 December 2025 | 964.88 (0%) | 951.00 | 931.98 - 991.00 | 0.8511 times | Fri 03 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kafl9
Strong yearly Stock price targets for Kafl9 940799 are 957.5 and 1001.5
| Yearly Target 1 | 924 |
| Yearly Target 2 | 947 |
| Yearly Target 3 | 968 |
| Yearly Target 4 | 991 |
| Yearly Target 5 | 1012 |
Yearly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 970.00 (0.53%) | 964.88 | 945.00 - 989.00 | 1.6596 times | Wed 31 December 2025 | 964.88 (0%) | 951.00 | 931.98 - 991.00 | 0.3404 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Tomorrow's movement Prediction of Kafl 9 940799 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 973.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kafl 9 940799 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kafl 9 940799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 971.1
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 974 and price is deviating by 7 points
Upper Bollinger band is at 988 and lower is at 961, while middle bands are at 967 and 981
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kafl9 (940799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kafl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kafl9 in short term and the buy signal is strong.
Kafl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kafl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kafl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.91 and Kafl9 940799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kafl9 940799 stock. Volume based technical analysis of Kafl9 940799 stock is negative.
Kafl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 9 940799
DMA (daily moving average) of Kafl 9 940799
| DMA period | DMA value |
| 5 day DMA | 977.04 |
| 12 day DMA | 971.58 |
| 20 day DMA | 973.59 |
| 35 day DMA | 974.62 |
| 50 day DMA | 973.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.62 | 978.43 | 973.27 |
| 12 day EMA | 973.9 | 974.61 | 972.04 |
| 20 day EMA | 973.53 | 973.9 | 972.34 |
| 35 day EMA | 973.25 | 973.44 | 972.54 |
| 50 day EMA | 973.55 | 973.7 | 973.09 |
SMA (simple moving average) of Kafl 9 940799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.04 | 977.04 | 971.74 |
| 12 day SMA | 971.58 | 972.25 | 971.35 |
| 20 day SMA | 973.59 | 974 | 972.68 |
| 35 day SMA | 974.62 | 974.79 | 974.28 |
| 50 day SMA | 973.3 | 973.3 | 973.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
