Munafa Stock Market Course + Intraday & FNO calls 
Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940799
- 940799 Experts view
- Tomorrow's Movement 940799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl9
Strong intraday Stock price targets for Kafl9 are 990.78 and 990.78
| Intraday Target 1 | 990.78 |
| Intraday Target 2 | 990.78 |
| Intraday Target 3 | 990.78 |
| Intraday Target 4 | 990.78 |
| Intraday Target 5 | 990.78 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 990.78 (-0.5%) | 990.78 | 990.78 - 990.78 | 0.1437 times | Thu 30 July 2026 | 995.75 (0.48%) | 986.00 | 986.00 - 997.50 | 3.7299 times | Wed 29 July 2026 | 991.00 (-0.6%) | 985.00 | 985.00 - 996.99 | 0.5057 times | Tue 28 July 2026 | 997.00 (0.71%) | 980.25 | 980.00 - 998.00 | 2.3994 times | Mon 27 July 2026 | 990.00 (0.22%) | 980.23 | 973.55 - 991.00 | 0.773 times | Wed 22 July 2026 | 987.80 (-0.02%) | 987.80 | 987.80 - 987.80 | 0.4195 times | Tue 21 July 2026 | 988.00 (0.12%) | 986.80 | 986.80 - 988.00 | 1.7414 times | Mon 20 July 2026 | 986.80 (0.69%) | 986.80 | 986.80 - 986.80 | 0.2615 times | Fri 17 July 2026 | 980.00 (-0.76%) | 980.00 | 973.55 - 980.00 | 0.0201 times | Thu 16 July 2026 | 987.50 (1.43%) | 987.50 | 987.50 - 987.50 | 0.0057 times | Wed 15 July 2026 | 973.55 (-1.44%) | 980.00 | 973.55 - 980.00 | 0.3017 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940799 are 982.17 and 1006.62
| Weekly Target 1 | 962.99 |
| Weekly Target 2 | 976.89 |
| Weekly Target 3 | 987.44333333333 |
| Weekly Target 4 | 1001.34 |
| Weekly Target 5 | 1011.89 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 990.78 (0.3%) | 980.23 | 973.55 - 998.00 | 4.3705 times | Wed 22 July 2026 | 987.80 (0.8%) | 986.80 | 986.80 - 988.00 | 1.402 times | Fri 17 July 2026 | 980.00 (-0.71%) | 987.80 | 973.55 - 987.80 | 0.2212 times | Fri 10 July 2026 | 987.00 (-0.08%) | 980.55 | 980.55 - 989.00 | 0.2461 times | Fri 03 July 2026 | 987.80 (1.17%) | 979.89 | 973.25 - 989.80 | 0.3459 times | Thu 25 June 2026 | 976.42 (-0.62%) | 980.01 | 975.25 - 989.80 | 0.3692 times | Fri 19 June 2026 | 982.49 (-0.25%) | 985.20 | 980.20 - 989.80 | 0.6236 times | Fri 12 June 2026 | 985.00 (0.25%) | 985.20 | 955.65 - 991.50 | 1.6015 times | Fri 05 June 2026 | 982.50 (-0.04%) | 992.20 | 982.50 - 992.20 | 0.3276 times | Wed 27 May 2026 | 982.92 (-0.31%) | 991.00 | 982.92 - 991.50 | 0.4923 times | Fri 22 May 2026 | 986.00 (0.36%) | 990.00 | 982.55 - 992.80 | 0.5771 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940799 are 982.02 and 1006.77
| Monthly Target 1 | 962.59 |
| Monthly Target 2 | 976.69 |
| Monthly Target 3 | 987.34333333333 |
| Monthly Target 4 | 1001.44 |
| Monthly Target 5 | 1012.09 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 990.78 (1.11%) | 989.80 | 973.25 - 998.00 | 1.0931 times | Mon 29 June 2026 | 979.89 (-0.31%) | 992.20 | 955.65 - 992.20 | 0.487 times | Wed 27 May 2026 | 982.92 (-0.21%) | 984.99 | 975.00 - 992.80 | 0.7863 times | Thu 30 April 2026 | 984.98 (1.02%) | 975.00 | 970.00 - 989.79 | 0.7559 times | Mon 30 March 2026 | 975.00 (1.32%) | 988.00 | 962.20 - 988.00 | 0.7526 times | Fri 27 February 2026 | 962.30 (-0.85%) | 970.80 | 950.60 - 989.00 | 1.3987 times | Fri 30 January 2026 | 970.54 (0.59%) | 964.88 | 945.00 - 989.00 | 1.891 times | Wed 31 December 2025 | 964.88 (0%) | 951.00 | 931.98 - 991.00 | 0.8355 times | Fri 31 July 2026 | (0%) | - | 0 times |
Yearly price and charts Kafl9
Strong yearly Stock price targets for Kafl9 940799 are 967.89 and 1020.89
| Yearly Target 1 | 924.93 |
| Yearly Target 2 | 957.85 |
| Yearly Target 3 | 977.92666666667 |
| Yearly Target 4 | 1010.85 |
| Yearly Target 5 | 1030.93 |
Yearly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 990.78 (2.68%) | 964.88 | 945.00 - 998.00 | 1.7911 times | Wed 31 December 2025 | 964.88 (0%) | 951.00 | 931.98 - 991.00 | 0.2089 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Tomorrow's movement Prediction of Kafl 9 940799 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 989.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kafl 9 940799 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kafl 9 940799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988.5
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 987 and price is deviating by 7 points
Upper Bollinger band is at 999 and lower is at 974, while middle bands are at 980 and 993
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kafl9 (940799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kafl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kafl9 in short term and the buy signal is strong.
Kafl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kafl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kafl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.34 and Kafl9 940799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kafl9 940799 stock. Volume based technical analysis of Kafl9 940799 stock is negative.
Kafl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 9 940799
DMA (daily moving average) of Kafl 9 940799
| DMA period | DMA value |
| 5 day DMA | 992.91 |
| 12 day DMA | 988 |
| 20 day DMA | 986.16 |
| 35 day DMA | 984.82 |
| 50 day DMA | 985 |
| 100 day DMA | 980.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.86 | 992.4 | 990.73 |
| 12 day EMA | 989.32 | 989.05 | 987.83 |
| 20 day EMA | 987.58 | 987.24 | 986.34 |
| 35 day EMA | 986.22 | 985.95 | 985.37 |
| 50 day EMA | 985.46 | 985.24 | 984.81 |
SMA (simple moving average) of Kafl 9 940799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.91 | 992.31 | 990.76 |
| 12 day SMA | 988 | 987.68 | 986.95 |
| 20 day SMA | 986.16 | 985.62 | 984.96 |
| 35 day SMA | 984.82 | 984.59 | 984.21 |
| 50 day SMA | 985 | 984.88 | 984.47 |
| 100 day SMA | 980.01 | 979.8 | 979.55 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
