Munafa Stock Market Course + Intraday & FNO calls 
Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940799
- 940799 Experts view
- Tomorrow's Movement 940799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl9
Strong intraday Stock price targets for Kafl9 are 985 and 985
| Intraday Target 1 | 985 |
| Intraday Target 2 | 985 |
| Intraday Target 3 | 985 |
| Intraday Target 4 | 985 |
| Intraday Target 5 | 985 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 985.00 (-0.02%) | 985.00 | 985.00 - 985.00 | 0.024 times | Thu 23 April 2026 | 985.15 (0.03%) | 985.15 | 985.15 - 985.15 | 0.8633 times | Wed 22 April 2026 | 984.84 (1.01%) | 984.84 | 984.84 - 984.84 | 1.0504 times | Mon 20 April 2026 | 975.00 (-1.02%) | 971.01 | 971.01 - 975.00 | 2.3261 times | Fri 17 April 2026 | 985.00 (0.51%) | 989.00 | 970.00 - 989.70 | 4.7386 times | Thu 16 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2398 times | Mon 13 April 2026 | 980.00 (-0.61%) | 980.00 | 980.00 - 980.00 | 0.0288 times | Fri 10 April 2026 | 986.00 (1.13%) | 970.00 | 970.00 - 986.00 | 0.4796 times | Thu 09 April 2026 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.2398 times | Mon 06 April 2026 | 970.00 (0%) | 989.79 | 970.00 - 989.79 | 0.0096 times | Thu 02 April 2026 | 970.00 (-1.9%) | 970.00 | 970.00 - 970.00 | 0.4604 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940799 are 978.01 and 992.15
| Weekly Target 1 | 966.25 |
| Weekly Target 2 | 975.62 |
| Weekly Target 3 | 980.38666666667 |
| Weekly Target 4 | 989.76 |
| Weekly Target 5 | 994.53 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 985.00 (0%) | 971.01 | 971.01 - 985.15 | 1.1554 times | Fri 17 April 2026 | 985.00 (-0.1%) | 980.00 | 970.00 - 989.70 | 1.3569 times | Fri 10 April 2026 | 986.00 (1.65%) | 989.79 | 970.00 - 989.79 | 0.1976 times | Thu 02 April 2026 | 970.00 (-1.02%) | 979.99 | 970.00 - 988.75 | 0.2482 times | Fri 27 March 2026 | 980.00 (1.55%) | 962.20 | 962.20 - 985.00 | 1.8053 times | Fri 20 March 2026 | 965.00 (-1.33%) | 978.00 | 962.26 - 978.00 | 0.9098 times | Fri 13 March 2026 | 978.00 (-0.08%) | 978.80 | 967.00 - 978.80 | 0.1066 times | Fri 06 March 2026 | 978.80 (1.71%) | 988.00 | 962.26 - 988.00 | 0.6122 times | Fri 27 February 2026 | 962.30 (-1.3%) | 975.00 | 962.30 - 988.40 | 2.2485 times | Fri 20 February 2026 | 975.00 (-0.56%) | 980.00 | 963.00 - 984.99 | 1.3595 times | Fri 13 February 2026 | 980.50 (0.98%) | 971.00 | 961.38 - 981.89 | 0.6421 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940799 are 977.5 and 997.29
| Monthly Target 1 | 961.81 |
| Monthly Target 2 | 973.4 |
| Monthly Target 3 | 981.59666666667 |
| Monthly Target 4 | 993.19 |
| Monthly Target 5 | 1001.39 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 985.00 (1.03%) | 975.00 | 970.00 - 989.79 | 0.5531 times | Mon 30 March 2026 | 975.00 (1.32%) | 988.00 | 962.20 - 988.00 | 0.6861 times | Fri 27 February 2026 | 962.30 (-0.85%) | 970.80 | 950.60 - 989.00 | 1.2752 times | Fri 30 January 2026 | 970.54 (0.59%) | 964.88 | 945.00 - 989.00 | 1.7239 times | Wed 31 December 2025 | 964.88 (0%) | 951.00 | 931.98 - 991.00 | 0.7617 times | Sat 25 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kafl9
Strong yearly Stock price targets for Kafl9 940799 are 965 and 1009.79
| Yearly Target 1 | 928.47 |
| Yearly Target 2 | 956.74 |
| Yearly Target 3 | 973.26333333333 |
| Yearly Target 4 | 1001.53 |
| Yearly Target 5 | 1018.05 |
Yearly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 985.00 (2.09%) | 964.88 | 945.00 - 989.79 | 1.6953 times | Wed 31 December 2025 | 964.88 (0%) | 951.00 | 931.98 - 991.00 | 0.3047 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Tomorrow's movement Prediction of Kafl 9 940799 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 980.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kafl 9 940799 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 977 and price is deviating by 9 points
Upper Bollinger band is at 993 and lower is at 960, while middle bands are at 968 and 985
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kafl9 (940799) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kafl9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kafl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kafl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kafl9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kafl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.33 and Kafl9 940799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kafl9 940799 stock. Volume based technical analysis of Kafl9 940799 stock is negative.
Kafl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 9 940799
DMA (daily moving average) of Kafl 9 940799
| DMA period | DMA value |
| 5 day DMA | 983 |
| 12 day DMA | 980.4 |
| 20 day DMA | 976.04 |
| 35 day DMA | 975.38 |
| 50 day DMA | 975.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.25 | 982.38 | 980.99 |
| 12 day EMA | 980.5 | 979.68 | 978.68 |
| 20 day EMA | 978.56 | 977.88 | 977.11 |
| 35 day EMA | 976.88 | 976.4 | 975.88 |
| 50 day EMA | 975.92 | 975.55 | 975.16 |
SMA (simple moving average) of Kafl 9 940799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983 | 982 | 980.97 |
| 12 day SMA | 980.4 | 979.56 | 979.13 |
| 20 day SMA | 976.04 | 975.1 | 974.74 |
| 35 day SMA | 975.38 | 975.09 | 974.8 |
| 50 day SMA | 975.58 | 975.26 | 975.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
