Munafa Stock Market Course + Intraday & FNO calls 
Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940799
- 940799 Experts view
- Tomorrow's Movement 940799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl9
Strong intraday Stock price targets for Kafl9 are 990 and 990
| Intraday Target 1 | 990 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.2703 times | Thu 29 October 2026 | 991.99 (0.69%) | 990.00 | 990.00 - 994.00 | 1.3243 times | Wed 28 October 2026 | 985.20 (-0.16%) | 985.20 | 985.20 - 985.20 | 1.5315 times | Wed 21 October 2026 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 1.6486 times | Fri 16 October 2026 | 986.80 (-0.82%) | 986.80 | 986.80 - 986.80 | 0.0541 times | Mon 12 October 2026 | 995.00 (0.83%) | 997.80 | 995.00 - 997.80 | 1.0631 times | Tue 29 September 2026 | 986.80 (-0.12%) | 986.80 | 986.80 - 986.80 | 0.009 times | Thu 24 September 2026 | 988.00 (-0.2%) | 951.00 | 951.00 - 988.00 | 0.0991 times | Wed 16 September 2026 | 990.00 (-0.8%) | 990.00 | 990.00 - 990.00 | 1.8018 times | Thu 10 September 2026 | 998.00 (0.5%) | 998.00 | 995.00 - 998.00 | 2.1982 times | Tue 08 September 2026 | 993.00 (-0.2%) | 993.00 | 993.00 - 993.00 | 1.009 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940799 are 987.6 and 996.4
| Weekly Target 1 | 980.93 |
| Weekly Target 2 | 985.47 |
| Weekly Target 3 | 989.73333333333 |
| Weekly Target 4 | 994.27 |
| Weekly Target 5 | 998.53 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 990.00 (0.32%) | 985.20 | 985.20 - 994.00 | 0.7461 times | Wed 21 October 2026 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 0.3935 times | Fri 16 October 2026 | 986.80 (0%) | 997.80 | 986.80 - 997.80 | 0.2666 times | Tue 29 September 2026 | 986.80 (-0.12%) | 986.80 | 986.80 - 986.80 | 0.0022 times | Thu 24 September 2026 | 988.00 (-1%) | 990.00 | 951.00 - 990.00 | 0.4537 times | Thu 10 September 2026 | 998.00 (0.3%) | 993.00 | 993.00 - 998.00 | 0.7654 times | Fri 04 September 2026 | 995.00 (-0.3%) | 998.00 | 993.00 - 998.00 | 2.4726 times | Tue 18 August 2026 | 998.00 (0.17%) | 976.36 | 976.36 - 998.00 | 0.2559 times | Thu 13 August 2026 | 996.29 (0.08%) | 999.00 | 986.80 - 999.00 | 3.1262 times | Fri 07 August 2026 | 995.50 (0.48%) | 985.00 | 985.00 - 995.50 | 1.518 times | Fri 31 July 2026 | 990.78 (0.3%) | 980.23 | 973.55 - 998.00 | 5.6504 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940799 are 981.3 and 993.9
| Monthly Target 1 | 978.4 |
| Monthly Target 2 | 984.2 |
| Monthly Target 3 | 991 |
| Monthly Target 4 | 996.8 |
| Monthly Target 5 | 1003.6 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 990.00 (0.32%) | 997.80 | 985.20 - 997.80 | 0.2139 times | Tue 29 September 2026 | 986.80 (-0.62%) | 998.00 | 951.00 - 998.00 | 0.5393 times | Mon 31 August 2026 | 993.00 (0.22%) | 985.00 | 976.36 - 999.00 | 0.768 times | Fri 31 July 2026 | 990.78 (1.11%) | 989.80 | 973.25 - 998.00 | 1.2936 times | Mon 29 June 2026 | 979.89 (-0.31%) | 992.20 | 955.65 - 992.20 | 0.5763 times | Wed 27 May 2026 | 982.92 (-0.21%) | 984.99 | 975.00 - 992.80 | 0.9305 times | Thu 30 April 2026 | 984.98 (1.02%) | 975.00 | 970.00 - 989.79 | 0.8946 times | Mon 30 March 2026 | 975.00 (1.32%) | 988.00 | 962.20 - 988.00 | 0.8906 times | Fri 27 February 2026 | 962.30 (-0.85%) | 970.80 | 950.60 - 989.00 | 1.6553 times | Fri 30 January 2026 | 970.54 (0.59%) | 964.88 | 945.00 - 989.00 | 2.2378 times | Wed 31 December 2025 | 964.88 (0%) | 951.00 | 931.98 - 991.00 | 0.9887 times |
Yearly price and charts Kafl9
Strong yearly Stock price targets for Kafl9 940799 are 967.5 and 1021.5
| Yearly Target 1 | 924 |
| Yearly Target 2 | 957 |
| Yearly Target 3 | 978 |
| Yearly Target 4 | 1011 |
| Yearly Target 5 | 1032 |
Yearly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 990.00 (2.6%) | 964.88 | 945.00 - 999.00 | 1.82 times | Wed 31 December 2025 | 964.88 (0%) | 951.00 | 931.98 - 991.00 | 0.18 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Tomorrow's movement Prediction of Kafl 9 940799 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 990.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kafl 9 940799 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kafl 9 940799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 986.8
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 993 and price is deviating by 5 points
Upper Bollinger band is at 1002 and lower is at 985, while middle bands are at 989 and 998
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kafl9 (940799) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kafl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kafl9 in short term but the sell signal is initial and weak.
Kafl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kafl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kafl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.25 and Kafl9 940799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kafl9 940799 stock. Volume based technical analysis of Kafl9 940799 stock is negative.
Kafl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 9 940799
DMA (daily moving average) of Kafl 9 940799
| DMA period | DMA value |
| 5 day DMA | 988.16 |
| 12 day DMA | 990.55 |
| 20 day DMA | 992.79 |
| 35 day DMA | 991.14 |
| 50 day DMA | 988.29 |
| 100 day DMA | 984.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.44 | 989.16 | 987.74 |
| 12 day EMA | 990.32 | 990.38 | 990.09 |
| 20 day EMA | 990.8 | 990.88 | 990.76 |
| 35 day EMA | 989.74 | 989.72 | 989.59 |
| 50 day EMA | 988.14 | 988.06 | 987.9 |
SMA (simple moving average) of Kafl 9 940799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.16 | 989.16 | 988.12 |
| 12 day SMA | 990.55 | 990.97 | 991.22 |
| 20 day SMA | 992.79 | 993.07 | 993.24 |
| 35 day SMA | 991.14 | 991.05 | 990.93 |
| 50 day SMA | 988.29 | 988.32 | 988.13 |
| 100 day SMA | 984.05 | 983.93 | 983.63 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
