Munafa Stock Market Course + Intraday & FNO calls 
Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940799
- 940799 Experts view
- Tomorrow's Movement 940799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl9
Strong intraday Stock price targets for Kafl9 are 978 and 978
| Intraday Target 1 | 978 |
| Intraday Target 2 | 978 |
| Intraday Target 3 | 978 |
| Intraday Target 4 | 978 |
| Intraday Target 5 | 978 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 978.00 (1.14%) | 978.00 | 978.00 - 978.00 | 0.6349 times | Wed 11 March 2026 | 967.00 (-1.05%) | 978.80 | 967.00 - 978.80 | 0.1221 times | Tue 10 March 2026 | 977.23 (-0.16%) | 975.00 | 975.00 - 977.23 | 0.0244 times | Mon 09 March 2026 | 978.80 (0%) | 978.80 | 978.80 - 978.80 | 0.1465 times | Fri 06 March 2026 | 978.80 (0.1%) | 975.00 | 975.00 - 978.80 | 2.8083 times | Thu 05 March 2026 | 977.80 (0.06%) | 977.80 | 977.80 - 977.80 | 0.2686 times | Wed 04 March 2026 | 977.19 (-0.1%) | 978.79 | 977.19 - 978.79 | 1.9902 times | Mon 02 March 2026 | 978.17 (1.65%) | 988.00 | 962.26 - 988.00 | 0.6838 times | Fri 27 February 2026 | 962.30 (-1.69%) | 978.80 | 962.30 - 978.80 | 2.5519 times | Thu 26 February 2026 | 978.80 (1.11%) | 988.00 | 962.30 - 988.00 | 0.7692 times | Wed 25 February 2026 | 968.01 (-0.53%) | 988.00 | 968.01 - 988.40 | 8.5714 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940799 are 966.6 and 978.4
| Weekly Target 1 | 962.8 |
| Weekly Target 2 | 970.4 |
| Weekly Target 3 | 974.6 |
| Weekly Target 4 | 982.2 |
| Weekly Target 5 | 986.4 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 978.00 (-0.08%) | 978.80 | 967.00 - 978.80 | 0.0636 times | Fri 06 March 2026 | 978.80 (1.71%) | 988.00 | 962.26 - 988.00 | 0.3942 times | Fri 27 February 2026 | 962.30 (-1.3%) | 975.00 | 962.30 - 988.40 | 1.4479 times | Fri 20 February 2026 | 975.00 (-0.56%) | 980.00 | 963.00 - 984.99 | 0.8755 times | Fri 13 February 2026 | 980.50 (0.98%) | 971.00 | 961.38 - 981.89 | 0.4135 times | Fri 06 February 2026 | 971.00 (0.05%) | 970.80 | 950.60 - 989.00 | 1.499 times | Fri 30 January 2026 | 970.54 (0.47%) | 970.00 | 956.20 - 989.00 | 1.3676 times | Fri 23 January 2026 | 966.00 (-0.92%) | 970.00 | 945.00 - 985.00 | 1.1508 times | Fri 16 January 2026 | 974.99 (1.04%) | 970.00 | 947.00 - 975.00 | 0.7826 times | Fri 09 January 2026 | 965.00 (0.09%) | 964.14 | 957.26 - 971.00 | 2.0054 times | Fri 02 January 2026 | 964.14 (1.38%) | 931.98 | 931.98 - 991.00 | 1.9099 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940799 are 957.26 and 983
| Monthly Target 1 | 950.35 |
| Monthly Target 2 | 964.17 |
| Monthly Target 3 | 976.08666666667 |
| Monthly Target 4 | 989.91 |
| Monthly Target 5 | 1001.83 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 978.00 (1.63%) | 988.00 | 962.26 - 988.00 | 0.1414 times | Fri 27 February 2026 | 962.30 (-0.85%) | 970.80 | 950.60 - 989.00 | 1.3083 times | Fri 30 January 2026 | 970.54 (0.59%) | 964.88 | 945.00 - 989.00 | 1.7688 times | Wed 31 December 2025 | 964.88 (0%) | 951.00 | 931.98 - 991.00 | 0.7815 times | Fri 13 March 2026 | (0%) | - | 0 times |
Yearly price and charts Kafl9
Strong yearly Stock price targets for Kafl9 940799 are 961.5 and 1005.5
| Yearly Target 1 | 926.67 |
| Yearly Target 2 | 952.33 |
| Yearly Target 3 | 970.66666666667 |
| Yearly Target 4 | 996.33 |
| Yearly Target 5 | 1014.67 |
Yearly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 978.00 (1.36%) | 964.88 | 945.00 - 989.00 | 1.6093 times | Wed 31 December 2025 | 964.88 (0%) | 951.00 | 931.98 - 991.00 | 0.3907 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Tomorrow's movement Prediction of Kafl 9 940799 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 975.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kafl 9 940799 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kafl 9 940799 is strongly bullish. It has broken a strong resistance of 950 and is expected to move up further.
Munafa value: 85 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 976 and price is deviating by 5 points
Upper Bollinger band is at 986 and lower is at 966, while middle bands are at 971 and 981
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kafl9 (940799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kafl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kafl9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kafl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kafl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kafl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974 and Kafl9 940799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kafl9 940799 stock. Volume based technical analysis of Kafl9 940799 stock is negative.
Kafl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 9 940799
DMA (daily moving average) of Kafl 9 940799
| DMA period | DMA value |
| 5 day DMA | 975.97 |
| 12 day DMA | 974.61 |
| 20 day DMA | 975.64 |
| 35 day DMA | 974.16 |
| 50 day DMA | 972.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.25 | 973.88 | 977.32 |
| 12 day EMA | 975.25 | 974.75 | 976.16 |
| 20 day EMA | 974.82 | 974.48 | 975.27 |
| 35 day EMA | 972.95 | 972.65 | 972.98 |
| 50 day EMA | 971.08 | 970.8 | 970.95 |
SMA (simple moving average) of Kafl 9 940799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.97 | 975.93 | 977.96 |
| 12 day SMA | 974.61 | 974.36 | 975.03 |
| 20 day SMA | 975.64 | 975.79 | 976.49 |
| 35 day SMA | 974.16 | 973.81 | 973.8 |
| 50 day SMA | 972.05 | 971.79 | 971.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
