ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 9 940799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl9

Strong intraday Stock price targets for Kafl9 are 975.84 and 978.59

Intraday Target 1973.81
Intraday Target 2975.11
Intraday Target 3976.55666666667
Intraday Target 4977.86
Intraday Target 5979.31

Daily price and volume Kafl 9

Date Closing Open Range Volume
Thu 25 June 2026 976.42 (-0.97%) 975.25 975.25 - 978.00 1.1716 times
Wed 24 June 2026 986.00 (-0.38%) 986.00 986.00 - 986.00 0.0224 times
Tue 23 June 2026 989.80 (1%) 989.80 989.80 - 989.80 0.0224 times
Mon 22 June 2026 980.01 (-0.25%) 980.01 980.01 - 980.01 0.4403 times
Fri 19 June 2026 982.49 (-0.25%) 982.49 982.49 - 982.49 0.7463 times
Thu 18 June 2026 985.00 (-0.08%) 985.00 985.00 - 985.00 0.8284 times
Tue 16 June 2026 985.80 (0.06%) 989.80 980.20 - 989.80 0.8507 times
Mon 15 June 2026 985.20 (0.02%) 985.20 985.20 - 985.20 0.3731 times
Fri 12 June 2026 985.00 (3.07%) 984.00 975.25 - 985.00 1.8134 times
Thu 11 June 2026 955.65 (-3%) 983.20 955.65 - 983.20 3.7313 times
Wed 10 June 2026 985.20 (-0.64%) 985.20 985.20 - 986.00 0.2687 times

 Daily chart Kafl9

Weekly price and charts Kafl9

Strong weekly Stock price targets for Kafl9 940799 are 968.56 and 983.11

Weekly Target 1965.94
Weekly Target 2971.18
Weekly Target 3980.49
Weekly Target 4985.73
Weekly Target 5995.04

Weekly price and volumes for Kafl 9

Date Closing Open Range Volume
Thu 25 June 2026 976.42 (-0.62%) 980.01 975.25 - 989.80 0.3681 times
Fri 19 June 2026 982.49 (-0.25%) 985.20 980.20 - 989.80 0.6218 times
Fri 12 June 2026 985.00 (0.25%) 985.20 955.65 - 991.50 1.5968 times
Fri 05 June 2026 982.50 (-0.04%) 992.20 982.50 - 992.20 0.3266 times
Wed 27 May 2026 982.92 (-0.31%) 991.00 982.92 - 991.50 0.4908 times
Fri 22 May 2026 986.00 (0.36%) 990.00 982.55 - 992.80 0.5754 times
Fri 15 May 2026 982.50 (-0.46%) 987.50 980.50 - 987.70 0.902 times
Fri 08 May 2026 987.00 (0.21%) 984.99 975.00 - 989.80 2.7491 times
Thu 30 April 2026 984.98 (-0%) 980.00 975.00 - 986.99 0.8954 times
Fri 24 April 2026 985.00 (0%) 971.01 971.01 - 985.15 1.4741 times
Fri 17 April 2026 985.00 (-0.1%) 980.00 970.00 - 989.70 1.7311 times

 weekly chart Kafl9

Monthly price and charts Kafl9

Strong monthly Stock price targets for Kafl9 940799 are 947.76 and 984.31

Monthly Target 1938.21
Monthly Target 2957.31
Monthly Target 3974.75666666667
Monthly Target 4993.86
Monthly Target 51011.31

Monthly price and volumes Kafl 9

Date Closing Open Range Volume
Thu 25 June 2026 976.42 (-0.66%) 992.20 955.65 - 992.20 0.4922 times
Wed 27 May 2026 982.92 (-0.21%) 984.99 975.00 - 992.80 0.797 times
Thu 30 April 2026 984.98 (1.02%) 975.00 970.00 - 989.79 0.7662 times
Mon 30 March 2026 975.00 (1.32%) 988.00 962.20 - 988.00 0.7629 times
Fri 27 February 2026 962.30 (-0.85%) 970.80 950.60 - 989.00 1.4179 times
Fri 30 January 2026 970.54 (0.59%) 964.88 945.00 - 989.00 1.9168 times
Wed 31 December 2025 964.88 (0%) 951.00 931.98 - 991.00 0.8469 times
Thu 25 June 2026 (0%) - 0 times

 monthly chart Kafl9

Yearly price and charts Kafl9

Strong yearly Stock price targets for Kafl9 940799 are 960.71 and 1008.51

Yearly Target 1923.61
Yearly Target 2950.01
Yearly Target 3971.40666666667
Yearly Target 4997.81
Yearly Target 51019.21

Yearly price and volumes Kafl 9

Date Closing Open Range Volume
Thu 25 June 2026 976.42 (1.2%) 964.88 945.00 - 992.80 1.758 times
Wed 31 December 2025 964.88 (0%) 951.00 931.98 - 991.00 0.242 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Kafl9

Tomorrow's movement Prediction of Kafl 9 940799 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 982.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kafl 9 940799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kafl 9 940799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 976.55

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 984 and price is deviating by 8 points

Upper Bollinger band is at 998 and lower is at 969, while middle bands are at 976 and 991

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kafl9 (940799) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kafl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kafl9 in short term but the sell signal is initial and weak.

Kafl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kafl9 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kafl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 972.72 and Kafl9 940799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kafl9 940799 stock. Volume based technical analysis of Kafl9 940799 stock is negative.

Kafl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kafl 9 940799

DMA (daily moving average) of Kafl 9 940799

DMA period DMA value
5 day DMA 982.94
12 day DMA 982.34
20 day DMA 983.15
35 day DMA 983.97
50 day DMA 981.19
100 day DMA 976.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 9 940799

EMA period EMA current EMA prev EMA prev2
5 day EMA982.21985.11984.67
12 day EMA982.88984.06983.71
20 day EMA982.97983.66983.41
35 day EMA981.73982.04981.81
50 day EMA980.78980.96980.75

SMA (simple moving average) of Kafl 9 940799

SMA period SMA current SMA prev SMA prev2
5 day SMA982.94984.66984.62
12 day SMA982.34982.85983.36
20 day SMA983.15983.95983.77
35 day SMA983.97984.22984.04
50 day SMA981.19981.07980.67
100 day SMA976.95976.82976.6
150 day SMA
200 day SMA

Videos related to: Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top