Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940799
- 940799 Experts view
- Tomorrow's Movement 940799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl9
Strong intraday Stock price targets for Kafl9 are 975.84 and 978.59
| Intraday Target 1 | 973.81 |
| Intraday Target 2 | 975.11 |
| Intraday Target 3 | 976.55666666667 |
| Intraday Target 4 | 977.86 |
| Intraday Target 5 | 979.31 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 976.42 (-0.97%) | 975.25 | 975.25 - 978.00 | 1.1716 times | Wed 24 June 2026 | 986.00 (-0.38%) | 986.00 | 986.00 - 986.00 | 0.0224 times | Tue 23 June 2026 | 989.80 (1%) | 989.80 | 989.80 - 989.80 | 0.0224 times | Mon 22 June 2026 | 980.01 (-0.25%) | 980.01 | 980.01 - 980.01 | 0.4403 times | Fri 19 June 2026 | 982.49 (-0.25%) | 982.49 | 982.49 - 982.49 | 0.7463 times | Thu 18 June 2026 | 985.00 (-0.08%) | 985.00 | 985.00 - 985.00 | 0.8284 times | Tue 16 June 2026 | 985.80 (0.06%) | 989.80 | 980.20 - 989.80 | 0.8507 times | Mon 15 June 2026 | 985.20 (0.02%) | 985.20 | 985.20 - 985.20 | 0.3731 times | Fri 12 June 2026 | 985.00 (3.07%) | 984.00 | 975.25 - 985.00 | 1.8134 times | Thu 11 June 2026 | 955.65 (-3%) | 983.20 | 955.65 - 983.20 | 3.7313 times | Wed 10 June 2026 | 985.20 (-0.64%) | 985.20 | 985.20 - 986.00 | 0.2687 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940799 are 968.56 and 983.11
| Weekly Target 1 | 965.94 |
| Weekly Target 2 | 971.18 |
| Weekly Target 3 | 980.49 |
| Weekly Target 4 | 985.73 |
| Weekly Target 5 | 995.04 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 976.42 (-0.62%) | 980.01 | 975.25 - 989.80 | 0.3681 times | Fri 19 June 2026 | 982.49 (-0.25%) | 985.20 | 980.20 - 989.80 | 0.6218 times | Fri 12 June 2026 | 985.00 (0.25%) | 985.20 | 955.65 - 991.50 | 1.5968 times | Fri 05 June 2026 | 982.50 (-0.04%) | 992.20 | 982.50 - 992.20 | 0.3266 times | Wed 27 May 2026 | 982.92 (-0.31%) | 991.00 | 982.92 - 991.50 | 0.4908 times | Fri 22 May 2026 | 986.00 (0.36%) | 990.00 | 982.55 - 992.80 | 0.5754 times | Fri 15 May 2026 | 982.50 (-0.46%) | 987.50 | 980.50 - 987.70 | 0.902 times | Fri 08 May 2026 | 987.00 (0.21%) | 984.99 | 975.00 - 989.80 | 2.7491 times | Thu 30 April 2026 | 984.98 (-0%) | 980.00 | 975.00 - 986.99 | 0.8954 times | Fri 24 April 2026 | 985.00 (0%) | 971.01 | 971.01 - 985.15 | 1.4741 times | Fri 17 April 2026 | 985.00 (-0.1%) | 980.00 | 970.00 - 989.70 | 1.7311 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940799 are 947.76 and 984.31
| Monthly Target 1 | 938.21 |
| Monthly Target 2 | 957.31 |
| Monthly Target 3 | 974.75666666667 |
| Monthly Target 4 | 993.86 |
| Monthly Target 5 | 1011.31 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 976.42 (-0.66%) | 992.20 | 955.65 - 992.20 | 0.4922 times | Wed 27 May 2026 | 982.92 (-0.21%) | 984.99 | 975.00 - 992.80 | 0.797 times | Thu 30 April 2026 | 984.98 (1.02%) | 975.00 | 970.00 - 989.79 | 0.7662 times | Mon 30 March 2026 | 975.00 (1.32%) | 988.00 | 962.20 - 988.00 | 0.7629 times | Fri 27 February 2026 | 962.30 (-0.85%) | 970.80 | 950.60 - 989.00 | 1.4179 times | Fri 30 January 2026 | 970.54 (0.59%) | 964.88 | 945.00 - 989.00 | 1.9168 times | Wed 31 December 2025 | 964.88 (0%) | 951.00 | 931.98 - 991.00 | 0.8469 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts Kafl9
Strong yearly Stock price targets for Kafl9 940799 are 960.71 and 1008.51
| Yearly Target 1 | 923.61 |
| Yearly Target 2 | 950.01 |
| Yearly Target 3 | 971.40666666667 |
| Yearly Target 4 | 997.81 |
| Yearly Target 5 | 1019.21 |
Yearly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 976.42 (1.2%) | 964.88 | 945.00 - 992.80 | 1.758 times | Wed 31 December 2025 | 964.88 (0%) | 951.00 | 931.98 - 991.00 | 0.242 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Tomorrow's movement Prediction of Kafl 9 940799 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 982.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kafl 9 940799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kafl 9 940799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 976.55
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 8 points
Upper Bollinger band is at 998 and lower is at 969, while middle bands are at 976 and 991
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kafl9 (940799) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kafl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kafl9 in short term but the sell signal is initial and weak.
Kafl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kafl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kafl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.72 and Kafl9 940799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kafl9 940799 stock. Volume based technical analysis of Kafl9 940799 stock is negative.
Kafl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 9 940799
DMA (daily moving average) of Kafl 9 940799
| DMA period | DMA value |
| 5 day DMA | 982.94 |
| 12 day DMA | 982.34 |
| 20 day DMA | 983.15 |
| 35 day DMA | 983.97 |
| 50 day DMA | 981.19 |
| 100 day DMA | 976.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.21 | 985.11 | 984.67 |
| 12 day EMA | 982.88 | 984.06 | 983.71 |
| 20 day EMA | 982.97 | 983.66 | 983.41 |
| 35 day EMA | 981.73 | 982.04 | 981.81 |
| 50 day EMA | 980.78 | 980.96 | 980.75 |
SMA (simple moving average) of Kafl 9 940799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.94 | 984.66 | 984.62 |
| 12 day SMA | 982.34 | 982.85 | 983.36 |
| 20 day SMA | 983.15 | 983.95 | 983.77 |
| 35 day SMA | 983.97 | 984.22 | 984.04 |
| 50 day SMA | 981.19 | 981.07 | 980.67 |
| 100 day SMA | 976.95 | 976.82 | 976.6 |
| 150 day SMA | |||
| 200 day SMA |


