Munafa Stock Market Course + Intraday & FNO calls 
Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940799
- 940799 Experts view
- Tomorrow's Movement 940799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl9
Strong intraday Stock price targets for Kafl9 are 993.6 and 996.4
| Intraday Target 1 | 993.13 |
| Intraday Target 2 | 994.07 |
| Intraday Target 3 | 995.93333333333 |
| Intraday Target 4 | 996.87 |
| Intraday Target 5 | 998.73 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 995.00 (0.83%) | 997.80 | 995.00 - 997.80 | 0.6678 times | Tue 29 September 2026 | 986.80 (-0.12%) | 986.80 | 986.80 - 986.80 | 0.0057 times | Thu 24 September 2026 | 988.00 (-0.2%) | 951.00 | 951.00 - 988.00 | 0.0623 times | Wed 16 September 2026 | 990.00 (-0.8%) | 990.00 | 990.00 - 990.00 | 1.1319 times | Thu 10 September 2026 | 998.00 (0.5%) | 998.00 | 995.00 - 998.00 | 1.3809 times | Tue 08 September 2026 | 993.00 (-0.2%) | 993.00 | 993.00 - 993.00 | 0.6338 times | Fri 04 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1698 times | Thu 03 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1132 times | Wed 02 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 4.1087 times | Tue 01 September 2026 | 995.00 (0.2%) | 998.00 | 995.00 - 998.00 | 1.7261 times | Mon 31 August 2026 | 993.00 (-0.5%) | 998.00 | 993.00 - 998.00 | 0.3905 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940799 are 993.6 and 996.4
| Weekly Target 1 | 993.13 |
| Weekly Target 2 | 994.07 |
| Weekly Target 3 | 995.93333333333 |
| Weekly Target 4 | 996.87 |
| Weekly Target 5 | 998.73 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 995.00 (0.83%) | 997.80 | 995.00 - 997.80 | 0.1555 times | Tue 29 September 2026 | 986.80 (-0.12%) | 986.80 | 986.80 - 986.80 | 0.0013 times | Thu 24 September 2026 | 988.00 (-1%) | 990.00 | 951.00 - 990.00 | 0.2781 times | Thu 10 September 2026 | 998.00 (0.3%) | 993.00 | 993.00 - 998.00 | 0.4693 times | Fri 04 September 2026 | 995.00 (-0.3%) | 998.00 | 993.00 - 998.00 | 1.516 times | Tue 18 August 2026 | 998.00 (0.17%) | 976.36 | 976.36 - 998.00 | 0.1569 times | Thu 13 August 2026 | 996.29 (0.08%) | 999.00 | 986.80 - 999.00 | 1.9167 times | Fri 07 August 2026 | 995.50 (0.48%) | 985.00 | 985.00 - 995.50 | 0.9307 times | Fri 31 July 2026 | 990.78 (0.3%) | 980.23 | 973.55 - 998.00 | 3.4643 times | Wed 22 July 2026 | 987.80 (0.8%) | 986.80 | 986.80 - 988.00 | 1.1113 times | Fri 17 July 2026 | 980.00 (-0.71%) | 987.80 | 973.55 - 987.80 | 0.1753 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940799 are 993.6 and 996.4
| Monthly Target 1 | 993.13 |
| Monthly Target 2 | 994.07 |
| Monthly Target 3 | 995.93333333333 |
| Monthly Target 4 | 996.87 |
| Monthly Target 5 | 998.73 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 995.00 (0.83%) | 997.80 | 995.00 - 997.80 | 0.0393 times | Tue 29 September 2026 | 986.80 (-0.62%) | 998.00 | 951.00 - 998.00 | 0.549 times | Mon 31 August 2026 | 993.00 (0.22%) | 985.00 | 976.36 - 999.00 | 0.7817 times | Fri 31 July 2026 | 990.78 (1.11%) | 989.80 | 973.25 - 998.00 | 1.3167 times | Mon 29 June 2026 | 979.89 (-0.31%) | 992.20 | 955.65 - 992.20 | 0.5866 times | Wed 27 May 2026 | 982.92 (-0.21%) | 984.99 | 975.00 - 992.80 | 0.9471 times | Thu 30 April 2026 | 984.98 (1.02%) | 975.00 | 970.00 - 989.79 | 0.9105 times | Mon 30 March 2026 | 975.00 (1.32%) | 988.00 | 962.20 - 988.00 | 0.9065 times | Fri 27 February 2026 | 962.30 (-0.85%) | 970.80 | 950.60 - 989.00 | 1.6849 times | Fri 30 January 2026 | 970.54 (0.59%) | 964.88 | 945.00 - 989.00 | 2.2778 times | Wed 31 December 2025 | 964.88 (0%) | 951.00 | 931.98 - 991.00 | 1.0064 times |
Yearly price and charts Kafl9
Strong yearly Stock price targets for Kafl9 940799 are 970 and 1024
| Yearly Target 1 | 925.67 |
| Yearly Target 2 | 960.33 |
| Yearly Target 3 | 979.66666666667 |
| Yearly Target 4 | 1014.33 |
| Yearly Target 5 | 1033.67 |
Yearly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 995.00 (3.12%) | 964.88 | 945.00 - 999.00 | 1.8171 times | Wed 31 December 2025 | 964.88 (0%) | 951.00 | 931.98 - 991.00 | 0.1829 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Tomorrow's movement Prediction of Kafl 9 940799 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 992.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kafl 9 940799 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kafl 9 940799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 986.8
Munafa value: 80 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 995 and price is deviating by 4 points
Upper Bollinger band is at 1001 and lower is at 988, while middle bands are at 991 and 998
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kafl9 (940799) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kafl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kafl9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kafl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kafl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kafl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.67 and Kafl9 940799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kafl9 940799 stock. Volume based technical analysis of Kafl9 940799 stock is negative.
Kafl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 9 940799
DMA (daily moving average) of Kafl 9 940799
| DMA period | DMA value |
| 5 day DMA | 991.56 |
| 12 day DMA | 993.48 |
| 20 day DMA | 994.18 |
| 35 day DMA | 990.1 |
| 50 day DMA | 988.11 |
| 100 day DMA | 983.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.77 | 990.15 | 991.83 |
| 12 day EMA | 992.64 | 992.21 | 993.19 |
| 20 day EMA | 992.37 | 992.09 | 992.65 |
| 35 day EMA | 990.73 | 990.48 | 990.7 |
| 50 day EMA | 988.21 | 987.93 | 987.98 |
SMA (simple moving average) of Kafl 9 940799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.56 | 991.16 | 992.8 |
| 12 day SMA | 993.48 | 993.59 | 994.52 |
| 20 day SMA | 994.18 | 994.28 | 994.44 |
| 35 day SMA | 990.1 | 989.84 | 989.93 |
| 50 day SMA | 988.11 | 987.88 | 987.86 |
| 100 day SMA | 983.24 | 983.04 | 982.92 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
