Munafa Stock Market Course + Intraday & FNO calls 
Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940799
- 940799 Experts view
- Tomorrow's Movement 940799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl9
Strong intraday Stock price targets for Kafl9 are 979.05 and 987.35
| Intraday Target 1 | 977.67 |
| Intraday Target 2 | 980.43 |
| Intraday Target 3 | 985.96666666667 |
| Intraday Target 4 | 988.73 |
| Intraday Target 5 | 994.27 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 983.20 (-0.28%) | 991.00 | 983.20 - 991.50 | 1.1321 times | Fri 22 May 2026 | 986.00 (0.35%) | 984.00 | 984.00 - 992.80 | 0.6861 times | Thu 21 May 2026 | 982.55 (0%) | 983.75 | 982.55 - 983.75 | 0.6118 times | Wed 20 May 2026 | 982.55 (-1%) | 982.55 | 982.55 - 982.55 | 0.5603 times | Tue 19 May 2026 | 992.50 (1.02%) | 990.00 | 990.00 - 992.50 | 0.1258 times | Fri 15 May 2026 | 982.50 (-0.51%) | 982.50 | 982.50 - 982.50 | 0.5718 times | Tue 12 May 2026 | 987.50 (-0.01%) | 980.50 | 980.50 - 987.50 | 1.1492 times | Mon 11 May 2026 | 987.63 (0.06%) | 987.50 | 980.55 - 987.70 | 1.3894 times | Fri 08 May 2026 | 987.00 (0.71%) | 989.79 | 979.30 - 989.80 | 2.6301 times | Thu 07 May 2026 | 980.00 (-0.81%) | 980.00 | 980.00 - 980.00 | 1.1435 times | Tue 05 May 2026 | 988.00 (-0.1%) | 985.00 | 975.00 - 988.00 | 2.8416 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940799 are 979.05 and 987.35
| Weekly Target 1 | 977.67 |
| Weekly Target 2 | 980.43 |
| Weekly Target 3 | 985.96666666667 |
| Weekly Target 4 | 988.73 |
| Weekly Target 5 | 994.27 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 983.20 (-0.28%) | 991.00 | 983.20 - 991.50 | 0.2848 times | Fri 22 May 2026 | 986.00 (0.36%) | 990.00 | 982.55 - 992.80 | 0.4991 times | Fri 15 May 2026 | 982.50 (-0.46%) | 987.50 | 980.50 - 987.70 | 0.7825 times | Fri 08 May 2026 | 987.00 (0.21%) | 984.99 | 975.00 - 989.80 | 2.3849 times | Thu 30 April 2026 | 984.98 (-0%) | 980.00 | 975.00 - 986.99 | 0.7768 times | Fri 24 April 2026 | 985.00 (0%) | 971.01 | 971.01 - 985.15 | 1.2788 times | Fri 17 April 2026 | 985.00 (-0.1%) | 980.00 | 970.00 - 989.70 | 1.5017 times | Fri 10 April 2026 | 986.00 (1.65%) | 989.79 | 970.00 - 989.79 | 0.2186 times | Thu 02 April 2026 | 970.00 (-1.02%) | 979.99 | 970.00 - 988.75 | 0.2747 times | Fri 27 March 2026 | 980.00 (1.55%) | 962.20 | 962.20 - 985.00 | 1.998 times | Fri 20 March 2026 | 965.00 (-1.33%) | 978.00 | 962.26 - 978.00 | 1.0069 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940799 are 970.2 and 988
| Monthly Target 1 | 965.87 |
| Monthly Target 2 | 974.53 |
| Monthly Target 3 | 983.66666666667 |
| Monthly Target 4 | 992.33 |
| Monthly Target 5 | 1001.47 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 983.20 (-0.18%) | 984.99 | 975.00 - 992.80 | 0.7125 times | Thu 30 April 2026 | 984.98 (1.02%) | 975.00 | 970.00 - 989.79 | 0.7094 times | Mon 30 March 2026 | 975.00 (1.32%) | 988.00 | 962.20 - 988.00 | 0.7063 times | Fri 27 February 2026 | 962.30 (-0.85%) | 970.80 | 950.60 - 989.00 | 1.3128 times | Fri 30 January 2026 | 970.54 (0.59%) | 964.88 | 945.00 - 989.00 | 1.7748 times | Wed 31 December 2025 | 964.88 (0%) | 951.00 | 931.98 - 991.00 | 0.7841 times | Tue 26 May 2026 | (0%) | - | 0 times |
Yearly price and charts Kafl9
Strong yearly Stock price targets for Kafl9 940799 are 964.1 and 1011.9
| Yearly Target 1 | 925.87 |
| Yearly Target 2 | 954.53 |
| Yearly Target 3 | 973.66666666667 |
| Yearly Target 4 | 1002.33 |
| Yearly Target 5 | 1021.47 |
Yearly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 983.20 (1.9%) | 964.88 | 945.00 - 992.80 | 1.7386 times | Wed 31 December 2025 | 964.88 (0%) | 951.00 | 931.98 - 991.00 | 0.2614 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Tomorrow's movement Prediction of Kafl 9 940799 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 984.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kafl 9 940799 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 985 and price is deviating by 4 points
Upper Bollinger band is at 993 and lower is at 978, while middle bands are at 982 and 989
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kafl9 (940799) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kafl9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kafl9 in short term but the sell signal is initial and weak.
Kafl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kafl9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kafl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.14 and Kafl9 940799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kafl9 940799 stock. Volume based technical analysis of Kafl9 940799 stock is negative.
Kafl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 9 940799
DMA (daily moving average) of Kafl 9 940799
| DMA period | DMA value |
| 5 day DMA | 985.36 |
| 12 day DMA | 985.7 |
| 20 day DMA | 984.77 |
| 35 day DMA | 980.03 |
| 50 day DMA | 978.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.53 | 985.2 | 984.8 |
| 12 day EMA | 984.71 | 984.99 | 984.81 |
| 20 day EMA | 983.75 | 983.81 | 983.58 |
| 35 day EMA | 981.6 | 981.51 | 981.25 |
| 50 day EMA | 978.88 | 978.7 | 978.4 |
SMA (simple moving average) of Kafl 9 940799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.36 | 985.22 | 985.52 |
| 12 day SMA | 985.7 | 985.85 | 985.35 |
| 20 day SMA | 984.77 | 984.61 | 984.31 |
| 35 day SMA | 980.03 | 979.55 | 979.32 |
| 50 day SMA | 978.37 | 978.21 | 977.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl9 940799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
