Ccil10 940757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 10 940757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940757
- 940757 Experts view
- Tomorrow's Movement 940757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ccil10
Strong intraday Stock price targets for Ccil10 are 896.5 and 905.5
| Intraday Target 1 | 895 |
| Intraday Target 2 | 898 |
| Intraday Target 3 | 904 |
| Intraday Target 4 | 907 |
| Intraday Target 5 | 913 |
Daily price and volume Ccil 10
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 901.00 (0%) | 910.00 | 901.00 - 910.00 | 0.3133 times | Wed 21 January 2026 | 901.00 (-4.15%) | 939.99 | 901.00 - 939.99 | 0.3133 times | Tue 20 January 2026 | 939.99 (-0%) | 939.99 | 939.99 - 939.99 | 0.0261 times | Wed 14 January 2026 | 940.00 (-0.84%) | 947.99 | 901.25 - 947.99 | 0.1567 times | Mon 12 January 2026 | 948.00 (5.15%) | 901.60 | 894.00 - 948.00 | 1.0836 times | Fri 09 January 2026 | 901.54 (0%) | 901.54 | 901.54 - 901.54 | 1.9582 times | Wed 07 January 2026 | 901.54 (0.83%) | 902.08 | 894.16 - 902.08 | 2.0888 times | Tue 06 January 2026 | 894.10 (-5.88%) | 900.02 | 894.01 - 900.02 | 2.1802 times | Fri 02 January 2026 | 950.00 (0%) | 949.99 | 949.99 - 950.00 | 0.5744 times | Thu 01 January 2026 | 950.00 (0.53%) | 950.00 | 950.00 - 950.00 | 1.3055 times | Wed 31 December 2025 | 945.00 (1.61%) | 945.00 | 945.00 - 945.00 | 0.1305 times |
Weekly price and charts Ccil10
Strong weekly Stock price targets for Ccil10 940757 are 881.51 and 920.5
| Weekly Target 1 | 875.01 |
| Weekly Target 2 | 888 |
| Weekly Target 3 | 913.99666666667 |
| Weekly Target 4 | 926.99 |
| Weekly Target 5 | 952.99 |
Weekly price and volumes for Ccil 10
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 901.00 (-4.15%) | 939.99 | 901.00 - 939.99 | 0.2219 times | Wed 14 January 2026 | 940.00 (4.27%) | 901.60 | 894.00 - 948.00 | 0.4217 times | Fri 09 January 2026 | 901.54 (-5.1%) | 900.02 | 894.01 - 902.08 | 2.1172 times | Fri 02 January 2026 | 950.00 (0%) | 891.01 | 891.00 - 950.00 | 1.5934 times | Fri 26 December 2025 | 950.00 (2.04%) | 910.00 | 897.00 - 955.00 | 1.3316 times | Fri 19 December 2025 | 931.00 (-2%) | 949.99 | 930.99 - 949.99 | 0.5326 times | Fri 12 December 2025 | 949.99 (4.39%) | 910.16 | 900.06 - 950.00 | 0.5814 times | Fri 05 December 2025 | 910.05 (-0.68%) | 917.00 | 900.05 - 917.02 | 1.2206 times | Fri 28 November 2025 | 916.30 (-1.06%) | 931.10 | 900.05 - 935.05 | 0.3506 times | Fri 21 November 2025 | 926.10 (0%) | 961.05 | 921.00 - 961.05 | 1.6289 times | Thu 22 January 2026 | (0%) | - | 0 times |
Monthly price and charts Ccil10
Strong monthly Stock price targets for Ccil10 940757 are 869.5 and 925.5
| Monthly Target 1 | 859 |
| Monthly Target 2 | 880 |
| Monthly Target 3 | 915 |
| Monthly Target 4 | 936 |
| Monthly Target 5 | 971 |
Monthly price and volumes Ccil 10
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 901.00 (-4.66%) | 950.00 | 894.00 - 950.00 | 0.9399 times | Wed 31 December 2025 | 945.00 (3.13%) | 917.00 | 891.00 - 955.00 | 1.2773 times | Fri 28 November 2025 | 916.30 (0%) | 952.00 | 900.05 - 999.95 | 0.7828 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts Ccil10
Strong yearly Stock price targets for Ccil10 940757 are 869.5 and 925.5
| Yearly Target 1 | 859 |
| Yearly Target 2 | 880 |
| Yearly Target 3 | 915 |
| Yearly Target 4 | 936 |
| Yearly Target 5 | 971 |
Yearly price and volumes Ccil 10
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 901.00 (-4.66%) | 950.00 | 894.00 - 950.00 | 0.6266 times | Wed 31 December 2025 | 945.00 (0%) | 952.00 | 891.00 - 999.95 | 1.3734 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ccil10
Tomorrow's movement Prediction of Ccil 10 940757 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 922.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ccil 10 940757 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ccil 10 940757 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 917
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 931 and price is deviating by 21 points
Upper Bollinger band is at 971 and lower is at 891, while middle bands are at 911 and 951
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ccil10 (940757) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ccil10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ccil10 in short term but the sell signal is initial and weak.
Ccil10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ccil10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ccil10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.73 and Ccil10 940757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ccil10 940757 stock. Volume based technical analysis of Ccil10 940757 stock is negative.
Ccil10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccil 10 940757
DMA (daily moving average) of Ccil 10 940757
| DMA period | DMA value |
| 5 day DMA | 926 |
| 12 day DMA | 925.18 |
| 20 day DMA | 930.76 |
| 35 day DMA | 925.69 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 10 940757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.36 | 922.54 | 933.31 |
| 12 day EMA | 922.35 | 926.23 | 930.82 |
| 20 day EMA | 925.38 | 927.94 | 930.78 |
| 35 day EMA | 926.85 | 928.37 | 929.98 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ccil 10 940757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926 | 926.11 | 926.21 |
| 12 day SMA | 925.18 | 929.26 | 932.85 |
| 20 day SMA | 930.76 | 930.96 | 931.1 |
| 35 day SMA | 925.69 | 926.62 | 927.82 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


