Ccil10 940757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 10 940757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940757
- 940757 Experts view
- Tomorrow's Movement 940757
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940757 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ccil10
Strong intraday Stock price targets for Ccil10 are 881.51 and 920.5
| Intraday Target 1 | 875.01 |
| Intraday Target 2 | 888 |
| Intraday Target 3 | 913.99666666667 |
| Intraday Target 4 | 926.99 |
| Intraday Target 5 | 952.99 |
Daily price and volume Ccil 10
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 901.00 (-4.15%) | 939.99 | 901.00 - 939.99 | 0.3191 times | Tue 20 January 2026 | 939.99 (-0%) | 939.99 | 939.99 - 939.99 | 0.0266 times | Wed 14 January 2026 | 940.00 (-0.84%) | 947.99 | 901.25 - 947.99 | 0.1596 times | Mon 12 January 2026 | 948.00 (5.15%) | 901.60 | 894.00 - 948.00 | 1.1037 times | Fri 09 January 2026 | 901.54 (0%) | 901.54 | 901.54 - 901.54 | 1.9947 times | Wed 07 January 2026 | 901.54 (0.83%) | 902.08 | 894.16 - 902.08 | 2.1277 times | Tue 06 January 2026 | 894.10 (-5.88%) | 900.02 | 894.01 - 900.02 | 2.2207 times | Fri 02 January 2026 | 950.00 (0%) | 949.99 | 949.99 - 950.00 | 0.5851 times | Thu 01 January 2026 | 950.00 (0.53%) | 950.00 | 950.00 - 950.00 | 1.3298 times | Wed 31 December 2025 | 945.00 (1.61%) | 945.00 | 945.00 - 945.00 | 0.133 times | Mon 29 December 2025 | 930.00 (-2.11%) | 891.01 | 891.00 - 939.99 | 2.7261 times |
Weekly price and charts Ccil10
Strong weekly Stock price targets for Ccil10 940757 are 881.51 and 920.5
| Weekly Target 1 | 875.01 |
| Weekly Target 2 | 888 |
| Weekly Target 3 | 913.99666666667 |
| Weekly Target 4 | 926.99 |
| Weekly Target 5 | 952.99 |
Weekly price and volumes for Ccil 10
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 901.00 (-4.15%) | 939.99 | 901.00 - 939.99 | 0.1166 times | Wed 14 January 2026 | 940.00 (4.27%) | 901.60 | 894.00 - 948.00 | 0.4262 times | Fri 09 January 2026 | 901.54 (-5.1%) | 900.02 | 894.01 - 902.08 | 2.14 times | Fri 02 January 2026 | 950.00 (0%) | 891.01 | 891.00 - 950.00 | 1.6106 times | Fri 26 December 2025 | 950.00 (2.04%) | 910.00 | 897.00 - 955.00 | 1.3459 times | Fri 19 December 2025 | 931.00 (-2%) | 949.99 | 930.99 - 949.99 | 0.5384 times | Fri 12 December 2025 | 949.99 (4.39%) | 910.16 | 900.06 - 950.00 | 0.5877 times | Fri 05 December 2025 | 910.05 (-0.68%) | 917.00 | 900.05 - 917.02 | 1.2337 times | Fri 28 November 2025 | 916.30 (-1.06%) | 931.10 | 900.05 - 935.05 | 0.3544 times | Fri 21 November 2025 | 926.10 (0%) | 961.05 | 921.00 - 961.05 | 1.6465 times | Thu 22 January 2026 | (0%) | - | 0 times |
Monthly price and charts Ccil10
Strong monthly Stock price targets for Ccil10 940757 are 869.5 and 925.5
| Monthly Target 1 | 859 |
| Monthly Target 2 | 880 |
| Monthly Target 3 | 915 |
| Monthly Target 4 | 936 |
| Monthly Target 5 | 971 |
Monthly price and volumes Ccil 10
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 901.00 (-4.66%) | 950.00 | 894.00 - 950.00 | 0.9195 times | Wed 31 December 2025 | 945.00 (3.13%) | 917.00 | 891.00 - 955.00 | 1.29 times | Fri 28 November 2025 | 916.30 (0%) | 952.00 | 900.05 - 999.95 | 0.7906 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts Ccil10
Strong yearly Stock price targets for Ccil10 940757 are 869.5 and 925.5
| Yearly Target 1 | 859 |
| Yearly Target 2 | 880 |
| Yearly Target 3 | 915 |
| Yearly Target 4 | 936 |
| Yearly Target 5 | 971 |
Yearly price and volumes Ccil 10
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 901.00 (-4.66%) | 950.00 | 894.00 - 950.00 | 0.613 times | Wed 31 December 2025 | 945.00 (0%) | 952.00 | 891.00 - 999.95 | 1.387 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ccil10
Tomorrow's movement Prediction of Ccil 10 940757 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 926.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ccil 10 940757 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ccil 10 940757 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ccil 10 940757 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 917
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 931 and price is deviating by 20 points
Upper Bollinger band is at 971 and lower is at 892, while middle bands are at 912 and 951
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ccil10 (940757) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ccil10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ccil10 in short term but the sell signal is initial and weak.
Ccil10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ccil10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ccil10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.57 and Ccil10 940757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ccil10 940757 stock. Volume based technical analysis of Ccil10 940757 stock is negative.
Ccil10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ccil 10 940757
DMA (daily moving average) of Ccil 10 940757
| DMA period | DMA value |
| 5 day DMA | 926.11 |
| 12 day DMA | 929.26 |
| 20 day DMA | 930.96 |
| 35 day DMA | 926.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 10 940757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.54 | 933.31 | 929.97 |
| 12 day EMA | 926.23 | 930.82 | 929.15 |
| 20 day EMA | 927.94 | 930.78 | 929.81 |
| 35 day EMA | 928.37 | 929.98 | 929.39 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ccil 10 940757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.11 | 926.21 | 917.04 |
| 12 day SMA | 929.26 | 932.85 | 933.18 |
| 20 day SMA | 930.96 | 931.1 | 929.6 |
| 35 day SMA | 926.62 | 927.82 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


