ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940757 Historical charts - CCIL-10-9-31-NCD

Historical charts for Stock 940757 - Share CCIL-10-9-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 902.82
  • 12Day Average: 899.68
  • 20Day Average: 901.3
  • 50Day Average: 913.84

940757 Indicators & signals

Indicator MACD (12,26,9)

902.51, 905.39, -4.14
Indicator MACD is in negative zone

Indicator ADX (14)

0.34, 38.12, 37.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940757 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 900.00 900.00 to 900.01 -1.1% 1.35 times
30 Mon Mar 2026 910.00 910.00 to 910.00 1.11% 0.81 times
27 Fri Mar 2026 900.00 900.00 to 900.00 1.68% 0.18 times
25 Wed Mar 2026 885.10 885.05 to 885.10 -3.69% 0.42 times
20 Fri Mar 2026 919.00 919.00 to 919.52 -0.11% 0.04 times
18 Wed Mar 2026 920.00 920.00 to 920.00 0.22% 3.31 times
17 Tue Mar 2026 918.00 917.99 to 918.00 4.19% 0.61 times
16 Mon Mar 2026 881.06 881.01 to 881.06 0.01% 0.38 times
13 Fri Mar 2026 881.00 881.00 to 901.00 -3.29% 0.59 times
11 Wed Mar 2026 911.00 886.01 to 911.00 3.4% 0.24 times
10 Tue Mar 2026 881.05 881.05 to 890.00 -1.01% 3.41 times
09 Mon Mar 2026 890.00 881.00 to 900.00 -1.25% 1.03 times

Technical analysis forecast for 940757 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940757 940757 at this time. Stock is falling and might fall more.

It appears as if 940757 940757 gave a large move recently.

Stock of 940757 (940757) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 940757 is bearish for shortterm, and stock might move down till 890.7 or till 874.9. Use a stoploss of 903.91 and if the stock hits stoploss, then it can shoot up till 917.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940757 Historical charts - Share CCIL-10-9-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940757 Historical charts - Share CCIL-10-9-31-NCD

 

Back to top