ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940757 Historical charts - CCIL-10-9-31-NCD

Historical charts for Stock 940757 - Share CCIL-10-9-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 906.82
  • 12Day Average: 899.79
  • 20Day Average: 901.4
  • 50Day Average: 914.72

940757 Indicators & signals

Indicator MACD (12,26,9)

902.97, 905.82, -4.46
Indicator MACD is in negative zone

Indicator ADX (14)

6.72, 39.94, 34.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940757 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 910.00 910.00 to 910.00 1.11% 0.79 times
27 Fri Mar 2026 900.00 900.00 to 900.00 1.68% 0.18 times
25 Wed Mar 2026 885.10 885.05 to 885.10 -3.69% 0.42 times
20 Fri Mar 2026 919.00 919.00 to 919.52 -0.11% 0.04 times
18 Wed Mar 2026 920.00 920.00 to 920.00 0.22% 3.24 times
17 Tue Mar 2026 918.00 917.99 to 918.00 4.19% 0.59 times
16 Mon Mar 2026 881.06 881.01 to 881.06 0.01% 0.38 times
13 Fri Mar 2026 881.00 881.00 to 901.00 -3.29% 0.57 times
11 Wed Mar 2026 911.00 886.01 to 911.00 3.4% 0.24 times
10 Tue Mar 2026 881.05 881.05 to 890.00 -1.01% 3.34 times
09 Mon Mar 2026 890.00 881.00 to 900.00 -1.25% 1.01 times
06 Fri Mar 2026 901.27 901.27 to 901.27 0% 0.2 times

Technical analysis forecast of 940757 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940757 940757 at this time. Stock is rising and might rise more.

It appears as if 940757 940757 gave a large move recently.

Stock of 940757 (940757) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940757 is bullish for shortterm, and stock might move up till 917.5 or till 933.3. Use a stoploss of 904.32 and if this stock hits its stoploss, then it can fall down till 891.16

Tomorrow's movement Prediction of 940757 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 907.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940757 Historical charts - Share CCIL-10-9-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940757 Historical charts - Share CCIL-10-9-31-NCD

 

Back to top