ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940757 Historical charts - CCIL-10-9-31-NCD

Historical charts for Stock 940757 - Share CCIL-10-9-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 923.8
  • 12Day Average: 909.67
  • 20Day Average: 906.56
  • 50Day Average: 909.76

940757 Indicators & signals

Indicator MACD (12,26,9)

914.43, 909.86, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

8.09, 34.99, 41.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940757 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 930.00 903.00 to 930.00 0% 0.33 times
27 Mon Apr 2026 930.00 891.00 to 930.00 0% 1.38 times
24 Fri Apr 2026 930.00 930.00 to 930.00 0.65% 1.27 times
22 Wed Apr 2026 924.00 918.00 to 924.00 2.1% 2.32 times
16 Thu Apr 2026 905.00 890.00 to 905.00 1.12% 1.15 times
15 Wed Apr 2026 895.00 885.00 to 900.00 -1.65% 1.42 times
13 Mon Apr 2026 910.00 910.00 to 920.00 1.11% 0.23 times
10 Fri Apr 2026 900.00 885.00 to 900.00 2.04% 0.41 times
07 Tue Apr 2026 882.00 882.00 to 882.00 -2% 0.31 times
06 Mon Apr 2026 900.00 900.00 to 900.00 0% 0.14 times
01 Wed Apr 2026 900.00 900.00 to 900.01 -1.1% 1.38 times
30 Mon Mar 2026 910.00 910.00 to 910.00 1.11% 0.82 times

Technical analysis forecast of 940757 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940757 940757 at this time. Stock is rising and might rise more.

It appears as if 940757 940757 gave a large move recently.

Stock of 940757 (940757) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940757 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940757 stays above 926.7, but if it comes below 926.7, then a intra day sell could be more profitable.
If you take a sell trade below 926.7, then use 926.7 as stoploss and 910.69 as target. However if you take a buy trade in 940757, then use 926.7 as stoploss and 946 as target.

Tomorrow's movement Prediction of 940757 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940757 Historical charts - Share CCIL-10-9-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940757 Historical charts - Share CCIL-10-9-31-NCD

 

Back to top