ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940757 Historical charts - CCIL-10-9-31-NCD

Historical charts for Stock 940757 - Share CCIL-10-9-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 977.6
  • 12Day Average: 964.11
  • 20Day Average: 948.57
  • 50Day Average: 942.76
  • 100Day Average: 927.32

940757 Indicators & signals

Indicator MACD (12,26,9)

966.09, 953.41, 8.19
Indicator MACD is in positive zone

Indicator ADX (14)

10.8, 32.25, 40.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940757 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 989.00 980.00 to 989.00 0.92% 0.31 times
18 Tue Aug 2026 980.00 980.00 to 980.00 -0.91% 0.06 times
13 Thu Aug 2026 989.00 989.00 to 989.00 3.02% 0.15 times
12 Wed Aug 2026 960.00 960.00 to 1001.00 -1.03% 4.94 times
07 Fri Aug 2026 970.00 920.00 to 970.00 0.41% 2.35 times
06 Thu Aug 2026 966.01 960.00 to 966.01 0.63% 0.69 times
05 Wed Aug 2026 960.00 960.00 to 975.00 -0.83% 0.41 times
04 Tue Aug 2026 968.00 968.00 to 968.00 1.89% 0.15 times
03 Mon Aug 2026 950.00 925.00 to 968.00 -0.94% 0.35 times
28 Tue Jul 2026 959.03 958.00 to 960.00 2.21% 0.8 times
27 Mon Jul 2026 938.33 935.00 to 940.00 -0.18% 0.09 times
23 Thu Jul 2026 940.00 908.00 to 940.00 3.98% 0.11 times

Technical analysis forecast of 940757 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940757 940757 at this time. Stock is rising and might rise more.

It appears as if 940757 940757 gave a large move recently.

Stock of 940757 (940757) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 940757 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940757 stays above 982.4, but if it comes below 982.4, then a intra day sell could be more profitable.
If you take a sell trade below 982.4, then use 982.4 as stoploss and 957.56 as target. However if you take a buy trade in 940757, then use 982.4 as stoploss and 1012.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940757 Historical charts - Share CCIL-10-9-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940757 Historical charts - Share CCIL-10-9-31-NCD

 

Back to top