ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940757 Historical charts - CCIL-10-9-31-NCD

Historical charts for Stock 940757 - Share CCIL-10-9-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 936.28
  • 12Day Average: 929.12
  • 20Day Average: 933.67
  • 50Day Average: 930.8
  • 100Day Average: 924.43

940757 Indicators & signals

Indicator MACD (12,26,9)

936.01, 934.49, -0.34
Indicator MACD is in positive zone

Indicator ADX (14)

1.52, 42.97, 41.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940757 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 959.03 958.00 to 960.00 2.21% 4.09 times
27 Mon Jul 2026 938.33 935.00 to 940.00 -0.18% 0.47 times
23 Thu Jul 2026 940.00 908.00 to 940.00 3.98% 0.57 times
21 Tue Jul 2026 904.05 904.05 to 904.05 -3.82% 0.31 times
20 Mon Jul 2026 940.00 940.00 to 940.00 0% 1.89 times
17 Fri Jul 2026 940.00 916.10 to 940.00 0% 0.44 times
16 Thu Jul 2026 940.00 940.00 to 940.00 1.62% 3.14 times
15 Wed Jul 2026 925.00 908.00 to 925.00 -1.6% 0.47 times
10 Fri Jul 2026 940.00 940.00 to 940.00 3.52% 0.31 times
03 Fri Jul 2026 908.00 908.00 to 911.00 0.33% 0.31 times
25 Thu Jun 2026 905.00 901.00 to 958.00 -0.55% 2.08 times
24 Wed Jun 2026 910.00 910.00 to 922.00 -3.09% 0.5 times

Technical analysis forecast of 940757 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940757 940757 at this time. Stock is rising and might rise more.

It appears as if 940757 940757 gave a large move recently.

Stock of 940757 (940757) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940757 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 940757 stays above 952.9, but if it comes below 952.9, then a intra day sell could be more profitable.
If you take a sell trade below 952.9, then use 952.9 as stoploss and 935.1 as target. However if you take a buy trade in 940757, then use 952.9 as stoploss and 974.2 as target.

Tomorrow's movement Prediction of 940757 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 940757 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 940757 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 957.98

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940757 Historical charts - Share CCIL-10-9-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940757 Historical charts - Share CCIL-10-9-31-NCD

 

Back to top