ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940757 Historical charts - CCIL-10-9-31-NCD

Historical charts for Stock 940757 - Share CCIL-10-9-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 902.12
  • 12Day Average: 906.99
  • 20Day Average: 911.25
  • 50Day Average: 919.82

940757 Indicators & signals

Indicator MACD (12,26,9)

906.25, 912.2, -4.73
Indicator MACD is in negative zone

Indicator ADX (14)

13.17, 28.78, 37.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 940757 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 901.27 901.27 to 901.27 0% 0.15 times
05 Thu Mar 2026 901.27 881.00 to 918.00 0.14% 4 times
04 Wed Mar 2026 900.00 900.00 to 918.00 -0.12% 0.25 times
02 Mon Mar 2026 901.05 901.05 to 907.00 -0.66% 0.22 times
26 Thu Feb 2026 907.00 892.05 to 907.00 1.68% 0.52 times
25 Wed Feb 2026 892.05 891.00 to 901.15 -1.01% 2.34 times
23 Mon Feb 2026 901.15 901.15 to 925.90 -2.68% 0.61 times
20 Fri Feb 2026 926.00 908.01 to 926.00 2.65% 0.48 times
19 Thu Feb 2026 902.07 902.06 to 902.08 0% 0.88 times
17 Tue Feb 2026 902.06 902.00 to 902.07 -2.48% 0.52 times
12 Thu Feb 2026 925.00 925.00 to 925.00 0% 0.15 times
11 Wed Feb 2026 925.00 925.00 to 925.00 0% 0.15 times

Technical analysis forecast for 940757 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 940757 940757 at this time. Stock is falling and might fall more.

It appears as if 940757 940757 gave a large move recently.

Stock of 940757 (940757) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 940757 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 894.2 as stoploss in an intra day buy trade for a target of 910.13. However, stock will show a bearish move below 894.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940757 Historical charts - Share CCIL-10-9-31-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 940757 Historical charts - Share CCIL-10-9-31-NCD

 

Back to top