ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 940757 Historical charts - CCIL-10-9-31-NCD

Historical charts for Stock 940757 - Share CCIL-10-9-31-NCD trades in BSE

Moving Averages for

  • 5Day Average: 932.6
  • 12Day Average: 924.59
  • 20Day Average: 923.67

940757 Indicators & signals

Recent prices of 940757 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 944.00 943.00 to 944.00 0% 0.59 times
23 Tue Dec 2025 944.00 944.00 to 955.00 3.4% 0.36 times
22 Mon Dec 2025 913.00 910.00 to 925.00 -1.93% 0.92 times
19 Fri Dec 2025 931.00 931.00 to 931.00 0% 0.28 times
18 Thu Dec 2025 931.00 930.99 to 931.00 -2% 3.03 times
17 Wed Dec 2025 949.99 949.99 to 949.99 0% 0.06 times
12 Fri Dec 2025 949.99 949.99 to 950.00 4.97% 0.36 times
11 Thu Dec 2025 905.01 903.81 to 910.10 0.13% 0.53 times
08 Mon Dec 2025 903.81 900.06 to 910.16 -0.69% 2.77 times
05 Fri Dec 2025 910.05 910.05 to 910.05 0% 1.4 times
04 Thu Dec 2025 910.05 910.05 to 910.05 0.76% 0.28 times
03 Wed Dec 2025 903.15 903.15 to 903.30 0.01% 0.39 times

Technical analysis forecast of 940757 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 940757 940757 at this time. Stock is rising and might rise more.

It appears as if 940757 940757 gave a large move recently.

Stock of 940757 (940757) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 940757 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 946.8 as stoploss in an intra day sell trade for a target of 930.41. However, stock will show a bullish move above 946.8.

Tomorrow's movement Prediction of 940757 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 940.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 940757 Historical charts - Share CCIL-10-9-31-NCD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 940757 Historical charts - Share CCIL-10-9-31-NCD

 

Back to top