ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE CCIL-10-9-31-NCD 940757 All indicator, CCIL-10-9-31-NCD 940757 indicators All technical analysis, CCIL-10-9-31-NCD 940757 indicators All free charts, CCIL-10-9-31-NCD 940757 indicators All historical values BSE

Stock 940757 - Share CCIL-10-9-31-NCD trades in BSE

BSE CCIL-10-9-31-NCD 940757 All indicator, CCIL-10-9-31-NCD 940757 indicators All technical analysis, CCIL-10-9-31-NCD 940757 indicators All free charts, CCIL-10-9-31-NCD 940757 indicators All historical values BSE

  • Daily Support: 943.5
  • Daily Resistance: 944.5
  • 5 Day DMA Moving Average is 932.6
  • 20 Day DMA Moving Average is 923.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 24 Dec 2025 0% 944.00 944.00 944.00 943.000.34 times
Tue 23 Dec 2025 3.4% 955.00 944.00 955.00 944.000.21 times
Mon 22 Dec 2025 -1.93% 910.00 913.00 925.00 910.000.53 times
Fri 19 Dec 2025 0% 931.00 931.00 931.00 931.000.16 times
Thu 18 Dec 2025 -2% 930.99 931.00 931.00 930.991.73 times
Wed 17 Dec 2025 0% 949.99 949.99 949.99 949.990.03 times
Fri 12 Dec 2025 4.97% 950.00 949.99 950.00 949.990.21 times
Thu 11 Dec 2025 0.13% 910.10 905.01 910.10 903.810.3 times
Mon 08 Dec 2025 -0.69% 910.16 903.81 910.16 900.061.59 times
Fri 05 Dec 2025 0% 910.05 910.05 910.05 910.050.8 times

Volume is calculated using 10 day average volume

BSE CCIL-10-9-31-NCD 940757 All indicator, CCIL-10-9-31-NCD 940757 indicators All technical analysis, CCIL-10-9-31-NCD 940757 indicators All free charts, CCIL-10-9-31-NCD 940757 indicators All historical values BSE

Below are charts of BSE CCIL-10-9-31-NCD 940757 All indicator, CCIL-10-9-31-NCD 940757 indicators All technical analysis, CCIL-10-9-31-NCD 940757 indicators All free charts, CCIL-10-9-31-NCD 940757 indicators All historical values BSE

CCIL-10-9-31-NCD 940757 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CCIL-10-9-31-NCD 940757 ADX is: 8, 36, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CCIL-10-9-31-NCD 940757 are:

ADX +DY -DY
7.835.241.2
7.235.440.8
34.325.552
21.429.245.1
21.429.245.1
7.13338
73338
59.313.251.5
59.213.854
54.414.950.6

ADX charts for CCIL-10-9-31-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CCIL-10-9-31-NCD 940757 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CCIL-10-9-31-NCD is 923.67

50 day MA of CCIL-10-9-31-NCD is

100 day MA of CCIL-10-9-31-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CCIL-10-9-31-NCD 940757 is uptrend

Historical Moving averages values of CCIL-10-9-31-NCD 940757 are:

Price 20 day 50 day 100 day
944.00923.67
944.00922.77
913.00922.95
931.00923.98
931.00924.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

CCIL-10-9-31-NCD 940757 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CCIL-10-9-31-NCD 940757 is: 62.4 M

Current day volume is 0.337 times compared to averaged volume CCIL-10-9-31-NCD has

Historical price to volume measure of CCIL-10-9-31-NCD is:

Price Percent Change Percent change within day Volume change
944.000%0%0.337 times
944.003.4%-1.15%0.208 times
913.00-1.93%0.33%0.529 times
931.000%0%0.16 times
931.00-2%0%1.731 times
949.990%0%0.032 times
949.994.97%-0%0.208 times
905.010.13%-0.56%0.304 times
903.81-0.69%-0.7%1.587 times
910.050%0%0.801 times

Price to volume Charts of CCIL-10-9-31-NCD 940757 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CCIL-10-9-31-NCD 940757 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CCIL-10-9-31-NCD 940757 is: 923.67 & deviation is 16.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CCIL-10-9-31-NCD 940757 are:

Price 20 day SMA Deviation Upper Band Lower Band
944.00 923.67 16.41 956.49890.85
944.00 922.77 15.75 954.27891.27
913.00 922.95 16 954.96890.94
931.00 923.98 16 955.98891.98
931.00 924.58 16.47 957.52891.64

Bollinger Bands charts for CCIL-10-9-31-NCD 940757 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CCIL-10-9-31-NCD 940757 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CCIL-10-9-31-NCD 940757

14 day CCIL-10-9-31-NCD 940757 RSI is: 50.31

According to RSI indicator,

Historical values of RSI indicator for CCIL-10-9-31-NCD are as follows in descending order:

50.31 50.31 43.33 46.27 46.27 50.27 50.27 31.68 32.55 32.77 32.77 28.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CCIL-10-9-31-NCD 940757 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CCIL-10-9-31-NCD 940757

12,26,9 day CCIL-10-9-31-NCD 940757 MACD is: 930.11, 928.33, 1.78

According to MACD indicator, Prices of CCIL-10-9-31-NCD 940757 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CCIL-10-9-31-NCD 940757 are:

  • 930.11, 928.33, 1.78
  • 927.59, ,
  • 924.61, ,
  • 926.72, ,
  • 925.94, ,
  • 925.02, ,
  • 920.48, ,
  • 915.12, ,
  • 916.96, ,
  • 919.35, ,

MACD charts of CCIL-10-9-31-NCD 940757 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CCIL-10-9-31-NCD 940757 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CCIL-10-9-31-NCD 940757 CCI is: 84

According to CCI indicator, CCIL-10-9-31-NCD 940757 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CCIL-10-9-31-NCD

Historical CCI values of CCIL-10-9-31-NCD 940757 are:

84 99 -24 35 35 109 109 -62 -68 -47

CCI charts of CCIL-10-9-31-NCD 940757 are below. Second charts towards left.

CCIL-10-9-31-NCD 940757 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CCIL-10-9-31-NCD 940757 Stochastics is: 62

According to Stochastics indicator, Buying is coming in CCIL-10-9-31-NCD

CCIL-10-9-31-NCD 940757 is neither over-bought, nor over-sold

Historical Stochastics values of CCIL-10-9-31-NCD 940757 are:

62 62 62 62 62 62 62 62 62 62

CCIL-10-9-31-NCD 940757 Stochastics charts are below. Third charts to the left, at the bottom

BSE CCIL-10-9-31-NCD 940757 All indicator, CCIL-10-9-31-NCD 940757 indicators All technical analysis, CCIL-10-9-31-NCD 940757 indicators All free charts, CCIL-10-9-31-NCD 940757 indicators All historical values BSE

These are BSE CCIL-10-9-31-NCD 940757 All indicator, CCIL-10-9-31-NCD 940757 indicators All technical analysis, CCIL-10-9-31-NCD 940757 indicators All free charts, CCIL-10-9-31-NCD 940757 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE CCIL-10-9-31-NCD 940757 All indicator, CCIL-10-9-31-NCD 940757 indicators All technical analysis, CCIL-10-9-31-NCD 940757 indicators All free charts, CCIL-10-9-31-NCD 940757 indicators All historical values BSE

Videos related to: BSE CCIL-10-9-31-NCD 940757 All indicator, CCIL-10-9-31-NCD 940757 indicators All technical analysis, CCIL-10-9-31-NCD 940757 indicators All free charts, CCIL-10-9-31-NCD 940757 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE CCIL-10-9-31-NCD 940757 All indicator, CCIL-10-9-31-NCD 940757 indicators All technical analysis, CCIL-10-9-31-NCD 940757 indicators All free charts, CCIL-10-9-31-NCD 940757 indicators All historical values BSE

 

Back to top