ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE CCIL-10-9-31-NCD 940757 All indicator, CCIL-10-9-31-NCD 940757 indicators All technical analysis, CCIL-10-9-31-NCD 940757 indicators All free charts, CCIL-10-9-31-NCD 940757 indicators All historical values BSE

Stock 940757 - Share CCIL-10-9-31-NCD trades in BSE

BSE CCIL-10-9-31-NCD 940757 All indicator, CCIL-10-9-31-NCD 940757 indicators All technical analysis, CCIL-10-9-31-NCD 940757 indicators All free charts, CCIL-10-9-31-NCD 940757 indicators All historical values BSE

  • Daily Support: 910.05
  • Daily Resistance: 910.05
  • 5 Day DMA Moving Average is 906.53
  • 20 Day DMA Moving Average is 742.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 0.76% 910.05 910.05 910.05 910.050.16 times
Wed 03 Dec 2025 0.01% 903.30 903.15 903.30 903.150.22 times
Tue 02 Dec 2025 0.34% 900.05 903.10 903.10 900.050.53 times
Mon 01 Dec 2025 -1.77% 917.00 900.05 917.02 900.052.69 times
Fri 28 Nov 2025 -2% 916.30 916.30 916.30 900.050.19 times
Thu 27 Nov 2025 0% 935.05 935.00 935.05 935.000.03 times
Wed 26 Nov 2025 0.35% 933.00 935.00 935.00 931.710.18 times
Tue 25 Nov 2025 0.06% 931.10 931.70 932.52 931.100.85 times
Mon 24 Nov 2025 0.54% 931.10 931.10 931.10 931.100.02 times
Fri 21 Nov 2025 0.01% 926.15 926.10 926.15 926.100.24 times

Volume is calculated using 10 day average volume

BSE CCIL-10-9-31-NCD 940757 All indicator, CCIL-10-9-31-NCD 940757 indicators All technical analysis, CCIL-10-9-31-NCD 940757 indicators All free charts, CCIL-10-9-31-NCD 940757 indicators All historical values BSE

Below are charts of BSE CCIL-10-9-31-NCD 940757 All indicator, CCIL-10-9-31-NCD 940757 indicators All technical analysis, CCIL-10-9-31-NCD 940757 indicators All free charts, CCIL-10-9-31-NCD 940757 indicators All historical values BSE

CCIL-10-9-31-NCD 940757 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CCIL-10-9-31-NCD 940757 ADX is: 55, 15, 51 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CCIL-10-9-31-NCD 940757 are:

ADX +DY -DY
54.514.950.6
6610.953
000
000
000
000
000
000
000
000

ADX charts for CCIL-10-9-31-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CCIL-10-9-31-NCD 940757 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CCIL-10-9-31-NCD is

50 day MA of CCIL-10-9-31-NCD is

100 day MA of CCIL-10-9-31-NCD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CCIL-10-9-31-NCD 940757 is downtrend

Historical Moving averages values of CCIL-10-9-31-NCD 940757 are:

Price 20 day 50 day 100 day
910.05
903.15
903.10
900.05
916.30

Moving averages charts of $comp $sb are below. First chart to the right hand side

CCIL-10-9-31-NCD 940757 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CCIL-10-9-31-NCD 940757 is: 62.4 M

Current day volume is 0.16 times compared to averaged volume CCIL-10-9-31-NCD has

Historical price to volume measure of CCIL-10-9-31-NCD is:

Price Percent Change Percent change within day Volume change
910.050.76%0%0.16 times
903.150.01%-0.02%0.224 times
903.100.34%0.34%0.529 times
900.05-1.77%-1.85%2.692 times
916.30-2%0%0.192 times
935.000%-0.01%0.032 times
935.000.35%0.21%0.176 times
931.700.06%0.06%0.849 times
931.100.54%0%0.016 times
926.100.01%-0.01%0.24 times

Price to volume Charts of CCIL-10-9-31-NCD 940757 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CCIL-10-9-31-NCD 940757 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CCIL-10-9-31-NCD 940757 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CCIL-10-9-31-NCD 940757 are:

Price 20 day SMA Deviation Upper Band Lower Band
910.05 0 00
903.15 0 00
903.10 0 00
900.05 0 00
916.30 0 00

Bollinger Bands charts for CCIL-10-9-31-NCD 940757 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CCIL-10-9-31-NCD 940757 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CCIL-10-9-31-NCD 940757

14 day CCIL-10-9-31-NCD 940757 RSI is: 32.77

According to RSI indicator, Buying is dominating the stock of CCIL-10-9-31-NCD 940757

Historical values of RSI indicator for CCIL-10-9-31-NCD are as follows in descending order:

32.77 28.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CCIL-10-9-31-NCD 940757 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CCIL-10-9-31-NCD 940757

12,26,9 day CCIL-10-9-31-NCD 940757 MACD is: 921.04, 0, 921.04

According to MACD indicator, Prices of CCIL-10-9-31-NCD 940757 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CCIL-10-9-31-NCD 940757 are:

  • 921.04, 0, 921.04
  • 923.04, 0, 923.04
  • 926.65, 0, 926.65
  • 930.93, 0, 930.93
  • 936.54, 0, 936.54
  • , 0, 0
  • , 0, 0
  • , 0, 0
  • , 0, 0
  • , 0, 0

MACD charts of CCIL-10-9-31-NCD 940757 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CCIL-10-9-31-NCD 940757 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CCIL-10-9-31-NCD 940757 CCI is: -74

According to CCI indicator, CCIL-10-9-31-NCD 940757 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CCIL-10-9-31-NCD

Historical CCI values of CCIL-10-9-31-NCD 940757 are:

-74 -109 -114 -96 -70 51 46 35 31 6

CCI charts of CCIL-10-9-31-NCD 940757 are below. Second charts towards left.

CCIL-10-9-31-NCD 940757 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CCIL-10-9-31-NCD 940757 Stochastics is: 50

According to Stochastics indicator,

CCIL-10-9-31-NCD 940757 is neither over-bought, nor over-sold

Historical Stochastics values of CCIL-10-9-31-NCD 940757 are:

50 50 50 50 50 50 50 50 50 50

CCIL-10-9-31-NCD 940757 Stochastics charts are below. Third charts to the left, at the bottom

BSE CCIL-10-9-31-NCD 940757 All indicator, CCIL-10-9-31-NCD 940757 indicators All technical analysis, CCIL-10-9-31-NCD 940757 indicators All free charts, CCIL-10-9-31-NCD 940757 indicators All historical values BSE

These are BSE CCIL-10-9-31-NCD 940757 All indicator, CCIL-10-9-31-NCD 940757 indicators All technical analysis, CCIL-10-9-31-NCD 940757 indicators All free charts, CCIL-10-9-31-NCD 940757 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE CCIL-10-9-31-NCD 940757 All indicator, CCIL-10-9-31-NCD 940757 indicators All technical analysis, CCIL-10-9-31-NCD 940757 indicators All free charts, CCIL-10-9-31-NCD 940757 indicators All historical values BSE

Videos related to: BSE CCIL-10-9-31-NCD 940757 All indicator, CCIL-10-9-31-NCD 940757 indicators All technical analysis, CCIL-10-9-31-NCD 940757 indicators All free charts, CCIL-10-9-31-NCD 940757 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE CCIL-10-9-31-NCD 940757 All indicator, CCIL-10-9-31-NCD 940757 indicators All technical analysis, CCIL-10-9-31-NCD 940757 indicators All free charts, CCIL-10-9-31-NCD 940757 indicators All historical values BSE

 

Back to top