BSE CCIL-10-9-31-NCD 940757 All indicator, CCIL-10-9-31-NCD 940757 indicators All technical analysis, CCIL-10-9-31-NCD 940757 indicators All free charts, CCIL-10-9-31-NCD 940757 indicators All historical values BSE

Stock 940757 - Share CCIL-10-9-31-NCD trades in BSE

Daily Support: 898.08
Daily Resistance: 904.03
5 Day DMA Moving Average is 905.45
20 Day DMA Moving Average is 917.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.66%	907.00	901.05	907.00	901.05	0.24 times
Thu 26 Feb 2026	1.68%	892.05	907.00	907.00	892.05	0.56 times
Wed 25 Feb 2026	-1.01%	901.15	892.05	901.15	891.00	2.5 times
Mon 23 Feb 2026	-2.68%	907.48	901.15	925.90	901.15	0.66 times
Fri 20 Feb 2026	2.65%	908.01	926.00	926.00	908.01	0.51 times
Thu 19 Feb 2026	0%	902.08	902.07	902.08	902.06	0.95 times
Tue 17 Feb 2026	-2.48%	902.00	902.06	902.07	902.00	0.56 times
Thu 12 Feb 2026	0%	925.00	925.00	925.00	925.00	0.16 times
Wed 11 Feb 2026	0%	925.00	925.00	925.00	925.00	0.16 times
Tue 10 Feb 2026	-1.6%	925.00	925.00	925.00	925.00	1.6 times

Volume is calculated using 10 day average volume

BSE CCIL-10-9-31-NCD 940757 All indicator, CCIL-10-9-31-NCD 940757 indicators All technical analysis, CCIL-10-9-31-NCD 940757 indicators All free charts, CCIL-10-9-31-NCD 940757 indicators All historical values BSE

Below are charts of BSE CCIL-10-9-31-NCD 940757 All indicator, CCIL-10-9-31-NCD 940757 indicators All technical analysis, CCIL-10-9-31-NCD 940757 indicators All free charts, CCIL-10-9-31-NCD 940757 indicators All historical values BSE

CCIL-10-9-31-NCD 940757 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CCIL-10-9-31-NCD 940757 ADX is: 10, 32, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CCIL-10-9-31-NCD 940757 are:

ADX	+DY	-DY
9.2	31.7	38.2
9.3	32.6	39.3
13.5	32.2	42.3
7.8	33.8	39.5
3.7	38	41
20.8	30.2	46.1
20.8	30.2	46.1
8.2	33.8	39.8
8.2	33.8	39.8
8.2	33.8	39.8

ADX charts for CCIL-10-9-31-NCD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CCIL-10-9-31-NCD 940757 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CCIL-10-9-31-NCD is 917.07

50 day MA of CCIL-10-9-31-NCD is 920.16

100 day MA of CCIL-10-9-31-NCD is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CCIL-10-9-31-NCD 940757 is uptrend

Historical Moving averages values of CCIL-10-9-31-NCD 940757 are:

Price	20 day	50 day	100 day
901.05	917.07	920.16
907.00	917.01	920.84
892.05	916.66	921.4
901.15	917.11	922.19
926.00	917.1	922.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

CCIL-10-9-31-NCD 940757 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CCIL-10-9-31-NCD 940757 is: 62.4 M

Current day volume is 0.24 times compared to averaged volume CCIL-10-9-31-NCD has

Historical price to volume measure of CCIL-10-9-31-NCD is:

Price	Percent Change	Percent change within day	Volume change
901.05	-0.66%	-0.66%	0.24 times
907.00	1.68%	1.68%	0.561 times
892.05	-1.01%	-1.01%	2.5 times
901.15	-2.68%	-0.7%	0.657 times
926.00	2.65%	1.98%	0.513 times
902.07	0%	-0%	0.946 times
902.06	-2.48%	0.01%	0.561 times
925.00	0%	0%	0.16 times
925.00	0%	0%	0.16 times
925.00	-1.6%	0%	1.603 times

Price to volume Charts of CCIL-10-9-31-NCD 940757 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CCIL-10-9-31-NCD 940757 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CCIL-10-9-31-NCD 940757 is: 917.07 & deviation is 18.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CCIL-10-9-31-NCD 940757 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
901.05	917.07	18.05	953.17	880.97
907.00	917.01	18.1	953.21	880.81
892.05	916.66	18.36	953.37	879.95
901.15	917.11	17.85	952.82	881.4
926.00	917.1	17.86	952.82	881.38

Bollinger Bands charts for CCIL-10-9-31-NCD 940757 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CCIL-10-9-31-NCD 940757 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CCIL-10-9-31-NCD 940757

14 day CCIL-10-9-31-NCD 940757 RSI is: 50.69

According to RSI indicator, Buying is dominating the stock of CCIL-10-9-31-NCD 940757

Historical values of RSI indicator for CCIL-10-9-31-NCD are as follows in descending order:

50.69 49.67 49.42 48.81 50.41 48.77 50.63 52.17 52.17 52.17 52.62 52.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CCIL-10-9-31-NCD 940757 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CCIL-10-9-31-NCD 940757

12,26,9 day CCIL-10-9-31-NCD 940757 MACD is: 909.71, 915.14, -5.4299999999999

According to MACD indicator, Prices of CCIL-10-9-31-NCD 940757 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CCIL-10-9-31-NCD 940757 are:

909.71, 915.14, -5.4299999999999
911.28, 916.27, -4.99
912.06, 917.01, -4.95
915.7, 919.01, -3.3099999999999
918.35, 920.44, -2.09
916.96, 920, -3.04
919.67, 921.43, -1.76
922.87, 922.98, -0.11000000000001
922.48, 922.82, -0.34000000000003
922.02, 922.65, -0.63

MACD charts of CCIL-10-9-31-NCD 940757 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CCIL-10-9-31-NCD 940757 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CCIL-10-9-31-NCD 940757 CCI is: -72

According to CCI indicator, CCIL-10-9-31-NCD 940757 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CCIL-10-9-31-NCD

Historical CCI values of CCIL-10-9-31-NCD 940757 are:

-72 -79 -123 -33 32 -78 -78 63 63 63

CCI charts of CCIL-10-9-31-NCD 940757 are below. Second charts towards left.

CCIL-10-9-31-NCD 940757 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CCIL-10-9-31-NCD 940757 Stochastics is: 28

According to Stochastics indicator, Selling is coming in CCIL-10-9-31-NCD

CCIL-10-9-31-NCD 940757 is closing near its lowest lows

Historical Stochastics values of CCIL-10-9-31-NCD 940757 are:

28 28 28 28 28 28 28 28 28 28

CCIL-10-9-31-NCD 940757 Stochastics charts are below. Third charts to the left, at the bottom