PVM Price Volume Measure charts CCIL-10-9-31-NCD 940757 share BSE Stock Exchange

Stock 940757 - Share CCIL-10-9-31-NCD trades in BSE

Daily Support: 897.26
Daily Resistance: 944
5 Day Moving Average is 917.04
20 Day Moving Average is 929.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.84%	947.99	940.00	947.99	901.25	-81.96%
Mon 12 Jan 2026	5.15%	901.60	948.00	948.00	894.00	24.76%
Fri 09 Jan 2026	0%	901.54	901.54	901.54	901.54	125.47%
Wed 07 Jan 2026	0.83%	902.08	901.54	902.08	894.16	140.5%
Tue 06 Jan 2026	-5.88%	900.02	894.10	900.02	894.01	151.02%
Fri 02 Jan 2026	0%	949.99	950.00	950.00	949.99	-33.86%
Thu 01 Jan 2026	0.53%	950.00	950.00	950.00	950.00	50.31%
Wed 31 Dec 2025	1.61%	945.00	945.00	945.00	945.00	-84.97%
Mon 29 Dec 2025	-2.11%	891.01	930.00	939.99	891.00	208.14%
Fri 26 Dec 2025	0.64%	925.15	950.00	950.00	897.00	250.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CCIL-10-9-31-NCD 940757 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!