PVM Price Volume Measure charts CCIL-10-9-31-NCD 940757 share BSE Stock Exchange

Stock 940757 - Share CCIL-10-9-31-NCD trades in BSE

Daily Support: 910.05
Daily Resistance: 910.05
5 Day Moving Average is 906.53
20 Day Moving Average is 742.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.76%	910.05	910.05	910.05	910.05	-81.46%
Wed 03 Dec 2025	0.01%	903.30	903.15	903.30	903.15	-74.04%
Tue 02 Dec 2025	0.34%	900.05	903.10	903.10	900.05	-38.82%
Mon 01 Dec 2025	-1.77%	917.00	900.05	917.02	900.05	211.47%
Fri 28 Nov 2025	-2%	916.30	916.30	916.30	900.05	-77.75%
Thu 27 Nov 2025	0%	935.05	935.00	935.05	935.00	-96.29%
Wed 26 Nov 2025	0.35%	933.00	935.00	935.00	931.71	-79.61%
Tue 25 Nov 2025	0.06%	931.10	931.70	932.52	931.10	-1.74%
Mon 24 Nov 2025	0.54%	931.10	931.10	931.10	931.10	-98.15%
Fri 21 Nov 2025	0.01%	926.15	926.10	926.15	926.10	-72.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CCIL-10-9-31-NCD 940757 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!