Munafa Stock Market Course + Intraday & FNO calls 
Cgcl8 940689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 940689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940689
- 940689 Experts view
- Tomorrow's Movement 940689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl8
Strong intraday Stock price targets for Cgcl8 are 985 and 985
| Intraday Target 1 | 985 |
| Intraday Target 2 | 985 |
| Intraday Target 3 | 985 |
| Intraday Target 4 | 985 |
| Intraday Target 5 | 985 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.3217 times | Tue 02 June 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 1.3405 times | Wed 20 May 2026 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 0.5362 times | Thu 14 May 2026 | 989.00 (0.3%) | 989.00 | 989.00 - 989.00 | 2.681 times | Tue 12 May 2026 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 2.681 times | Mon 11 May 2026 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.5362 times | Fri 08 May 2026 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.0268 times | Wed 06 May 2026 | 986.00 (-1.89%) | 1005.00 | 986.00 - 1005.00 | 0.8043 times | Tue 28 April 2026 | 1005.00 (2.55%) | 980.00 | 980.00 - 1005.00 | 0.8043 times | Mon 27 April 2026 | 980.00 (-0.98%) | 980.00 | 980.00 - 980.00 | 0.2681 times | Fri 24 April 2026 | 989.74 (-0.33%) | 993.00 | 989.74 - 993.00 | 0.8043 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 940689 are 982.5 and 987.5
| Weekly Target 1 | 978.33 |
| Weekly Target 2 | 981.67 |
| Weekly Target 3 | 983.33333333333 |
| Weekly Target 4 | 986.67 |
| Weekly Target 5 | 988.33 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 985.00 (-0.51%) | 980.00 | 980.00 - 985.00 | 0.4886 times | Wed 20 May 2026 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 0.1576 times | Thu 14 May 2026 | 989.00 (0.3%) | 986.00 | 986.00 - 989.00 | 1.7336 times | Fri 08 May 2026 | 986.00 (-0.38%) | 980.00 | 980.00 - 1005.00 | 0.5595 times | Fri 24 April 2026 | 989.74 (-1.03%) | 980.00 | 980.00 - 993.00 | 0.3625 times | Fri 17 April 2026 | 999.99 (1.65%) | 999.90 | 998.99 - 999.99 | 0.6777 times | Thu 09 April 2026 | 983.71 (1.4%) | 990.00 | 972.50 - 990.00 | 0.8668 times | Thu 02 April 2026 | 970.13 (0.53%) | 965.01 | 965.01 - 976.00 | 1.8597 times | Fri 27 March 2026 | 965.01 (-3.5%) | 961.00 | 961.00 - 965.01 | 0.2758 times | Thu 19 March 2026 | 1000.00 (0.1%) | 993.70 | 951.11 - 1000.00 | 3.0181 times | Tue 10 March 2026 | 999.00 (2.88%) | 971.02 | 951.80 - 999.00 | 0.2443 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 940689 are 982.5 and 987.5
| Monthly Target 1 | 978.33 |
| Monthly Target 2 | 981.67 |
| Monthly Target 3 | 983.33333333333 |
| Monthly Target 4 | 986.67 |
| Monthly Target 5 | 988.33 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 985.00 (-0.51%) | 980.00 | 980.00 - 985.00 | 0.1285 times | Wed 20 May 2026 | 990.00 (-1.49%) | 1005.00 | 986.00 - 1005.00 | 0.5615 times | Tue 28 April 2026 | 1005.00 (4.14%) | 965.01 | 965.01 - 1005.00 | 1.0732 times | Fri 27 March 2026 | 965.01 (-1.95%) | 971.01 | 951.11 - 1000.00 | 1.0131 times | Wed 25 February 2026 | 984.20 (0.21%) | 977.19 | 977.01 - 998.00 | 2.6353 times | Thu 29 January 2026 | 982.10 (0.14%) | 980.11 | 951.00 - 995.00 | 0.5242 times | Wed 31 December 2025 | 980.71 (-0.16%) | 982.20 | 975.20 - 989.00 | 0.721 times | Thu 27 November 2025 | 982.25 (-0.18%) | 990.00 | 976.00 - 1000.00 | 1.616 times | Fri 31 October 2025 | 984.00 (0%) | 980.00 | 960.30 - 985.00 | 0.7272 times | Wed 03 June 2026 | (0%) | - | 0 times |
Yearly price and charts Cgcl8
Strong yearly Stock price targets for Cgcl8 940689 are 968 and 1022
| Yearly Target 1 | 926.33 |
| Yearly Target 2 | 955.67 |
| Yearly Target 3 | 980.33333333333 |
| Yearly Target 4 | 1009.67 |
| Yearly Target 5 | 1034.33 |
Yearly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 985.00 (0.44%) | 980.11 | 951.00 - 1005.00 | 1.3191 times | Wed 31 December 2025 | 980.71 (0%) | 980.00 | 960.30 - 1000.00 | 0.6809 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl8
Tomorrow's movement Prediction of Cgcl 8 940689 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 986.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 8 940689 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cgcl 8 940689 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 990
Tomorrow's movement Prediction of Cgcl 8 940689 is strongly bullish. It has broken a strong resistance of 953 and is expected to move up further.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 988 and price is deviating by 10 points
Upper Bollinger band is at 1007 and lower is at 969, while middle bands are at 978 and 997
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl8 (940689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgcl8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cgcl8 in short term but the sell signal is initial and weak.
Cgcl8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cgcl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.55 and Cgcl8 940689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl8 940689 stock. Volume based technical analysis of Cgcl8 940689 stock is negative.
Cgcl8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 8 940689
DMA (daily moving average) of Cgcl 8 940689
| DMA period | DMA value |
| 5 day DMA | 986 |
| 12 day DMA | 987.98 |
| 20 day DMA | 987.17 |
| 35 day DMA | 984.23 |
| 50 day DMA | 981.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 940689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.53 | 985.79 | 988.69 |
| 12 day EMA | 986.8 | 987.13 | 988.43 |
| 20 day EMA | 986.34 | 986.48 | 987.16 |
| 35 day EMA | 984.74 | 984.72 | 985 |
| 50 day EMA | 982.25 | 982.14 | 982.23 |
SMA (simple moving average) of Cgcl 8 940689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986 | 986.2 | 987.4 |
| 12 day SMA | 987.98 | 989.23 | 990.81 |
| 20 day SMA | 987.17 | 985.97 | 986.97 |
| 35 day SMA | 984.23 | 984.37 | 984.88 |
| 50 day SMA | 981.77 | 981.68 | 981.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Cgcl8 940689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
