Munafa Stock Market Course + Intraday & FNO calls 
Cgcl8 940689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 940689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940689
- 940689 Experts view
- Tomorrow's Movement 940689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl8
Strong intraday Stock price targets for Cgcl8 are 986 and 994
| Intraday Target 1 | 979.33 |
| Intraday Target 2 | 984.67 |
| Intraday Target 3 | 987.33333333333 |
| Intraday Target 4 | 992.67 |
| Intraday Target 5 | 995.33 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 990.00 (-0.8%) | 982.00 | 982.00 - 990.00 | 3.0294 times | Mon 02 February 2026 | 998.00 (2.13%) | 977.01 | 977.01 - 998.00 | 1.6176 times | Sun 01 February 2026 | 977.19 (-0.5%) | 977.19 | 977.19 - 977.19 | 0.0294 times | Thu 29 January 2026 | 982.10 (0.21%) | 983.00 | 982.10 - 983.00 | 0.5882 times | Wed 28 January 2026 | 980.00 (0.2%) | 978.01 | 978.01 - 980.00 | 2.0588 times | Tue 27 January 2026 | 978.01 (1.35%) | 995.00 | 978.01 - 995.00 | 0.3235 times | Fri 23 January 2026 | 965.00 (0.94%) | 965.00 | 965.00 - 965.00 | 1.1471 times | Wed 21 January 2026 | 956.00 (0.1%) | 956.00 | 956.00 - 956.00 | 0.2941 times | Mon 19 January 2026 | 955.00 (-2.15%) | 976.00 | 955.00 - 976.00 | 0.3235 times | Fri 16 January 2026 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.5882 times | Wed 14 January 2026 | 976.00 (2.63%) | 951.00 | 951.00 - 976.00 | 0.5882 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 940689 are 983.51 and 1004.5
| Weekly Target 1 | 967.35 |
| Weekly Target 2 | 978.67 |
| Weekly Target 3 | 988.33666666667 |
| Weekly Target 4 | 999.66 |
| Weekly Target 5 | 1009.33 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 990.00 (0.8%) | 977.19 | 977.01 - 998.00 | 2.0921 times | Thu 29 January 2026 | 982.10 (1.77%) | 995.00 | 978.01 - 995.00 | 1.3289 times | Fri 23 January 2026 | 965.00 (-1.13%) | 976.00 | 955.00 - 976.00 | 0.7895 times | Fri 16 January 2026 | 976.00 (-1.9%) | 951.00 | 951.00 - 976.00 | 0.6579 times | Fri 09 January 2026 | 994.91 (1.42%) | 980.11 | 980.11 - 994.91 | 0.2895 times | Fri 02 January 2026 | 981.01 (-0.11%) | 984.00 | 980.10 - 984.00 | 0.5395 times | Fri 26 December 2025 | 982.08 (-0.3%) | 984.00 | 982.08 - 984.00 | 0.1447 times | Fri 19 December 2025 | 985.00 (0.31%) | 985.00 | 985.00 - 985.00 | 1.1316 times | Fri 12 December 2025 | 982.00 (-0.31%) | 989.00 | 982.00 - 989.00 | 0.9342 times | Thu 04 December 2025 | 985.03 (0.28%) | 982.20 | 975.20 - 985.03 | 2.0921 times | Thu 27 November 2025 | 982.25 (0.01%) | 982.21 | 982.21 - 982.25 | 0.9211 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 940689 are 983.51 and 1004.5
| Monthly Target 1 | 967.35 |
| Monthly Target 2 | 978.67 |
| Monthly Target 3 | 988.33666666667 |
| Monthly Target 4 | 999.66 |
| Monthly Target 5 | 1009.33 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 990.00 (0.8%) | 977.19 | 977.01 - 998.00 | 0.4204 times | Thu 29 January 2026 | 982.10 (0.14%) | 980.11 | 951.00 - 995.00 | 0.669 times | Wed 31 December 2025 | 980.71 (-0.16%) | 982.20 | 975.20 - 989.00 | 0.9201 times | Thu 27 November 2025 | 982.25 (-0.18%) | 990.00 | 976.00 - 1000.00 | 2.0624 times | Fri 31 October 2025 | 984.00 (0%) | 980.00 | 960.30 - 985.00 | 0.9281 times | Wed 04 February 2026 | (0%) | - | 0 times |
Yearly price and charts Cgcl8
Strong yearly Stock price targets for Cgcl8 940689 are 970.5 and 1017.5
| Yearly Target 1 | 932.67 |
| Yearly Target 2 | 961.33 |
| Yearly Target 3 | 979.66666666667 |
| Yearly Target 4 | 1008.33 |
| Yearly Target 5 | 1026.67 |
Yearly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 990.00 (0.95%) | 980.11 | 951.00 - 998.00 | 0.4357 times | Wed 31 December 2025 | 980.71 (0%) | 980.00 | 960.30 - 1000.00 | 1.5643 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl8
Tomorrow's movement Prediction of Cgcl 8 940689 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 980.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 8 940689 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cgcl 8 940689 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cgcl 8 940689 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988.55
Munafa value: 75 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 978 and price is deviating by 13 points
Upper Bollinger band is at 1002 and lower is at 954, while middle bands are at 966 and 990
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl8 (940689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgcl8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cgcl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl8 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cgcl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.52 and Cgcl8 940689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl8 940689 stock. Volume based technical analysis of Cgcl8 940689 stock is negative.
Cgcl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 8 940689
DMA (daily moving average) of Cgcl 8 940689
| DMA period | DMA value |
| 5 day DMA | 985.46 |
| 12 day DMA | 973.69 |
| 20 day DMA | 977.71 |
| 35 day DMA | 980.64 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 940689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.68 | 983.52 | 976.28 |
| 12 day EMA | 980.26 | 978.49 | 974.94 |
| 20 day EMA | 979.37 | 978.25 | 976.17 |
| 35 day EMA | 980.13 | 979.55 | 978.46 |
| 50 day EMA | 982.03 | 981.71 |
SMA (simple moving average) of Cgcl 8 940689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.46 | 983.06 | 976.46 |
| 12 day SMA | 973.69 | 974.1 | 972.61 |
| 20 day SMA | 977.71 | 977.46 | 976.81 |
| 35 day SMA | 980.64 | 980.41 | 980.47 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Cgcl8 940689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
