Munafa Stock Market Course + Intraday & FNO calls 
Cgcl8 940689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 940689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940689
- 940689 Experts view
- Tomorrow's Movement 940689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl8
Strong intraday Stock price targets for Cgcl8 are 971.01 and 971.01
| Intraday Target 1 | 971.01 |
| Intraday Target 2 | 971.01 |
| Intraday Target 3 | 971.01 |
| Intraday Target 4 | 971.01 |
| Intraday Target 5 | 971.01 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 971.01 (-1.34%) | 971.01 | 971.01 - 971.01 | 0.0781 times | Wed 25 February 2026 | 984.20 (0.12%) | 983.00 | 983.00 - 984.20 | 0.1561 times | Mon 23 February 2026 | 983.00 (-0%) | 983.00 | 983.00 - 983.00 | 0.1561 times | Thu 19 February 2026 | 983.01 (0%) | 983.01 | 983.01 - 983.01 | 0.0781 times | Wed 18 February 2026 | 983.00 (0.31%) | 982.01 | 982.01 - 983.00 | 0.2342 times | Tue 17 February 2026 | 980.00 (0.31%) | 980.00 | 980.00 - 980.00 | 0.1015 times | Fri 06 February 2026 | 977.02 (-1.98%) | 977.02 | 977.02 - 977.02 | 0.0781 times | Wed 04 February 2026 | 996.73 (0.68%) | 990.00 | 990.00 - 996.80 | 7.8845 times | Tue 03 February 2026 | 990.00 (-0.8%) | 982.00 | 982.00 - 990.00 | 0.8041 times | Mon 02 February 2026 | 998.00 (2.13%) | 977.01 | 977.01 - 998.00 | 0.4294 times | Sun 01 February 2026 | 977.19 (-0.5%) | 977.19 | 977.19 - 977.19 | 0.0078 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 940689 are 971.01 and 971.01
| Weekly Target 1 | 971.01 |
| Weekly Target 2 | 971.01 |
| Weekly Target 3 | 971.01 |
| Weekly Target 4 | 971.01 |
| Weekly Target 5 | 971.01 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 971.01 (-1.34%) | 971.01 | 971.01 - 971.01 | 0.0638 times | Wed 25 February 2026 | 984.20 (0.12%) | 983.00 | 983.00 - 984.20 | 0.2553 times | Thu 19 February 2026 | 983.01 (0.61%) | 980.00 | 980.00 - 983.01 | 0.3382 times | Fri 06 February 2026 | 977.02 (-0.52%) | 977.19 | 977.01 - 998.00 | 7.5239 times | Thu 29 January 2026 | 982.10 (1.77%) | 995.00 | 978.01 - 995.00 | 0.6445 times | Fri 23 January 2026 | 965.00 (-1.13%) | 976.00 | 955.00 - 976.00 | 0.3829 times | Fri 16 January 2026 | 976.00 (-1.9%) | 951.00 | 951.00 - 976.00 | 0.3191 times | Fri 09 January 2026 | 994.91 (1.42%) | 980.11 | 980.11 - 994.91 | 0.1404 times | Fri 02 January 2026 | 981.01 (-0.11%) | 984.00 | 980.10 - 984.00 | 0.2616 times | Fri 26 December 2025 | 982.08 (-0.3%) | 984.00 | 982.08 - 984.00 | 0.0702 times | Fri 19 December 2025 | 985.00 (0.31%) | 985.00 | 985.00 - 985.00 | 0.5488 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 940689 are 971.01 and 971.01
| Monthly Target 1 | 971.01 |
| Monthly Target 2 | 971.01 |
| Monthly Target 3 | 971.01 |
| Monthly Target 4 | 971.01 |
| Monthly Target 5 | 971.01 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 971.01 (-1.34%) | 971.01 | 971.01 - 971.01 | 0.0199 times | Wed 25 February 2026 | 984.20 (0.21%) | 977.19 | 977.01 - 998.00 | 2.5322 times | Thu 29 January 2026 | 982.10 (0.14%) | 980.11 | 951.00 - 995.00 | 0.5037 times | Wed 31 December 2025 | 980.71 (-0.16%) | 982.20 | 975.20 - 989.00 | 0.6928 times | Thu 27 November 2025 | 982.25 (-0.18%) | 990.00 | 976.00 - 1000.00 | 1.5528 times | Fri 31 October 2025 | 984.00 (0%) | 980.00 | 960.30 - 985.00 | 0.6987 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts Cgcl8
Strong yearly Stock price targets for Cgcl8 940689 are 937.51 and 984.51
| Yearly Target 1 | 926.34 |
| Yearly Target 2 | 948.67 |
| Yearly Target 3 | 973.33666666667 |
| Yearly Target 4 | 995.67 |
| Yearly Target 5 | 1020.34 |
Yearly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 971.01 (-0.99%) | 980.11 | 951.00 - 998.00 | 1.0186 times | Wed 31 December 2025 | 980.71 (0%) | 980.00 | 960.30 - 1000.00 | 0.9814 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl8
Tomorrow's movement Prediction of Cgcl 8 940689 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 980.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 8 940689 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cgcl 8 940689 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 983.6
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 978 and price is deviating by 13 points
Upper Bollinger band is at 1002 and lower is at 953, while middle bands are at 965 and 990
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl8 (940689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgcl8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cgcl8 in short term and the sell signal is strong.
Cgcl8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cgcl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.88 and Cgcl8 940689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl8 940689 stock. Volume based technical analysis of Cgcl8 940689 stock is negative.
Cgcl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 8 940689
DMA (daily moving average) of Cgcl 8 940689
| DMA period | DMA value |
| 5 day DMA | 980.84 |
| 12 day DMA | 983.77 |
| 20 day DMA | 977.11 |
| 35 day DMA | 980.12 |
| 50 day DMA | 982.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 940689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.34 | 983.5 | 983.15 |
| 12 day EMA | 980.71 | 982.47 | 982.15 |
| 20 day EMA | 980.56 | 981.57 | 981.29 |
| 35 day EMA | 980.96 | 981.55 | 981.39 |
| 50 day EMA | 982.06 | 982.51 | 982.44 |
SMA (simple moving average) of Cgcl 8 940689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.84 | 982.64 | 981.21 |
| 12 day SMA | 983.77 | 984.52 | 984.01 |
| 20 day SMA | 977.11 | 978.31 | 978.1 |
| 35 day SMA | 980.12 | 980.24 | 980.19 |
| 50 day SMA | 982.49 | 982.69 | 982.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Cgcl8 940689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
