ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgcl8 940689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 940689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong intraday Stock price targets for Cgcl8 are 963.5 and 988.5

Intraday Target 1942.67
Intraday Target 2959.33
Intraday Target 3967.66666666667
Intraday Target 4984.33
Intraday Target 5992.67

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Wed 14 January 2026 976.00 (2.63%) 951.00 951.00 - 976.00 1.2903 times
Mon 12 January 2026 951.00 (-4.41%) 951.00 951.00 - 951.00 0.6452 times
Fri 09 January 2026 994.91 (1.51%) 994.91 994.91 - 994.91 1.3548 times
Mon 05 January 2026 980.11 (-0.09%) 980.11 980.11 - 980.11 0.0645 times
Fri 02 January 2026 981.01 (0.03%) 980.11 980.11 - 981.01 1.2903 times
Wed 31 December 2025 980.71 (-0.15%) 980.10 980.10 - 980.71 0.7097 times
Tue 30 December 2025 982.16 (0.01%) 984.00 982.16 - 984.00 0.6452 times
Fri 26 December 2025 982.08 (-0.2%) 982.08 982.08 - 982.08 0.0645 times
Tue 23 December 2025 984.00 (-0.1%) 984.00 984.00 - 984.00 0.6452 times
Fri 19 December 2025 985.00 (0%) 985.00 985.00 - 985.00 3.2903 times
Wed 17 December 2025 985.00 (0%) 985.00 985.00 - 985.00 0.0645 times

 Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 940689 are 963.5 and 988.5

Weekly Target 1942.67
Weekly Target 2959.33
Weekly Target 3967.66666666667
Weekly Target 4984.33
Weekly Target 5992.67

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Wed 14 January 2026 976.00 (-1.9%) 951.00 951.00 - 976.00 0.2918 times
Fri 09 January 2026 994.91 (1.42%) 980.11 980.11 - 994.91 0.214 times
Fri 02 January 2026 981.01 (-0.11%) 984.00 980.10 - 984.00 0.3988 times
Fri 26 December 2025 982.08 (-0.3%) 984.00 982.08 - 984.00 0.107 times
Fri 19 December 2025 985.00 (0.31%) 985.00 985.00 - 985.00 0.8366 times
Fri 12 December 2025 982.00 (-0.31%) 989.00 982.00 - 989.00 0.6907 times
Thu 04 December 2025 985.03 (0.28%) 982.20 975.20 - 985.03 1.5467 times
Thu 27 November 2025 982.25 (0.01%) 982.21 982.21 - 982.25 0.6809 times
Fri 21 November 2025 982.20 (-1.78%) 981.00 981.00 - 1000.00 2.5097 times
Fri 14 November 2025 1000.00 (1.21%) 988.00 988.00 - 1000.00 2.7237 times
Fri 07 November 2025 988.00 (0.41%) 990.00 976.00 - 999.90 1.6732 times

 weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 940689 are 941.55 and 985.46

Monthly Target 1930.06
Monthly Target 2953.03
Monthly Target 3973.97
Monthly Target 4996.94
Monthly Target 51017.88

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Wed 14 January 2026 976.00 (-0.48%) 980.11 951.00 - 994.91 0.1857 times
Wed 31 December 2025 980.71 (-0.16%) 982.20 975.20 - 989.00 0.8975 times
Thu 27 November 2025 982.25 (-0.18%) 990.00 976.00 - 1000.00 2.0116 times
Fri 31 October 2025 984.00 (0%) 980.00 960.30 - 985.00 0.9052 times
Wed 14 January 2026 (0%) - 0 times

 monthly chart Cgcl8

Yearly price and charts Cgcl8

Strong yearly Stock price targets for Cgcl8 940689 are 941.55 and 985.46

Yearly Target 1930.06
Yearly Target 2953.03
Yearly Target 3973.97
Yearly Target 4996.94
Yearly Target 51017.88

Yearly price and volumes Cgcl 8

Date Closing Open Range Volume
Wed 14 January 2026 976.00 (-0.48%) 980.11 951.00 - 994.91 0.0928 times
Wed 31 December 2025 980.71 (0%) 980.00 960.30 - 1000.00 1.9072 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Cgcl8

Tomorrow's movement Prediction of Cgcl 8 940689 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 978.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgcl 8 940689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cgcl 8 940689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cgcl 8 940689 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 987.51

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 982 and price is deviating by 9 points

Upper Bollinger band is at 998 and lower is at 966, while middle bands are at 974 and 990

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cgcl8 (940689) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cgcl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cgcl8 in short term and the sell signal is strong.

Cgcl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cgcl8 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cgcl8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 981.87 and Cgcl8 940689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cgcl8 940689 stock. Volume based technical analysis of Cgcl8 940689 stock is negative.

Cgcl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 8 940689

DMA (daily moving average) of Cgcl 8 940689

DMA period DMA value
5 day DMA 976.61
12 day DMA 980.58
20 day DMA 981.43
35 day DMA 984.37
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 940689

EMA period EMA current EMA prev EMA prev2
5 day EMA974.82974.23985.84
12 day EMA978.78979.29984.43
20 day EMA980.51980.99984.14
35 day EMA982.2982.57984.43
50 day EMA000

SMA (simple moving average) of Cgcl 8 940689

SMA period SMA current SMA prev SMA prev2
5 day SMA976.61977.55983.78
12 day SMA980.58981.08984.25
20 day SMA981.43981.74983.3
35 day SMA984.37984.43985.17
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Cgcl8 940689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl8 940689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top