Munafa Stock Market Course + Intraday & FNO calls 
Cgcl8 940689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 940689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940689
- 940689 Experts view
- Tomorrow's Movement 940689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl8
Strong intraday Stock price targets for Cgcl8 are 986 and 986
| Intraday Target 1 | 986 |
| Intraday Target 2 | 986 |
| Intraday Target 3 | 986 |
| Intraday Target 4 | 986 |
| Intraday Target 5 | 986 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 3.4247 times | Mon 11 May 2026 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.6849 times | Fri 08 May 2026 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.0342 times | Wed 06 May 2026 | 986.00 (-1.89%) | 1005.00 | 986.00 - 1005.00 | 1.0274 times | Tue 28 April 2026 | 1005.00 (2.55%) | 980.00 | 980.00 - 1005.00 | 1.0274 times | Mon 27 April 2026 | 980.00 (-0.98%) | 980.00 | 980.00 - 980.00 | 0.3425 times | Fri 24 April 2026 | 989.74 (-0.33%) | 993.00 | 989.74 - 993.00 | 1.0274 times | Tue 21 April 2026 | 993.00 (-0.7%) | 980.00 | 980.00 - 993.00 | 0.5479 times | Fri 17 April 2026 | 999.99 (0.1%) | 999.99 | 999.99 - 999.99 | 0.5137 times | Thu 16 April 2026 | 998.99 (-0.09%) | 998.99 | 998.99 - 998.99 | 1.3699 times | Wed 15 April 2026 | 999.90 (1.65%) | 999.90 | 999.90 - 999.90 | 1.0616 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 940689 are 986 and 986
| Weekly Target 1 | 986 |
| Weekly Target 2 | 986 |
| Weekly Target 3 | 986 |
| Weekly Target 4 | 986 |
| Weekly Target 5 | 986 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 1.0363 times | Fri 08 May 2026 | 986.00 (-0.38%) | 980.00 | 980.00 - 1005.00 | 0.6131 times | Fri 24 April 2026 | 989.74 (-1.03%) | 980.00 | 980.00 - 993.00 | 0.3972 times | Fri 17 April 2026 | 999.99 (1.65%) | 999.90 | 998.99 - 999.99 | 0.7427 times | Thu 09 April 2026 | 983.71 (1.4%) | 990.00 | 972.50 - 990.00 | 0.9499 times | Thu 02 April 2026 | 970.13 (0.53%) | 965.01 | 965.01 - 976.00 | 2.038 times | Fri 27 March 2026 | 965.01 (-3.5%) | 961.00 | 961.00 - 965.01 | 0.3022 times | Thu 19 March 2026 | 1000.00 (0.1%) | 993.70 | 951.11 - 1000.00 | 3.3074 times | Tue 10 March 2026 | 999.00 (2.88%) | 971.02 | 951.80 - 999.00 | 0.2677 times | Thu 05 March 2026 | 971.02 (-1.34%) | 971.01 | 971.01 - 971.02 | 0.3454 times | Wed 25 February 2026 | 984.20 (0.12%) | 983.00 | 983.00 - 984.20 | 0.3454 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 940689 are 976.5 and 995.5
| Monthly Target 1 | 973.33 |
| Monthly Target 2 | 979.67 |
| Monthly Target 3 | 992.33333333333 |
| Monthly Target 4 | 998.67 |
| Monthly Target 5 | 1011.33 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 986.00 (-1.89%) | 1005.00 | 986.00 - 1005.00 | 0.2902 times | Tue 28 April 2026 | 1005.00 (4.14%) | 965.01 | 965.01 - 1005.00 | 0.9957 times | Fri 27 March 2026 | 965.01 (-1.95%) | 971.01 | 951.11 - 1000.00 | 0.9399 times | Wed 25 February 2026 | 984.20 (0.21%) | 977.19 | 977.01 - 998.00 | 2.445 times | Thu 29 January 2026 | 982.10 (0.14%) | 980.11 | 951.00 - 995.00 | 0.4863 times | Wed 31 December 2025 | 980.71 (-0.16%) | 982.20 | 975.20 - 989.00 | 0.6689 times | Thu 27 November 2025 | 982.25 (-0.18%) | 990.00 | 976.00 - 1000.00 | 1.4993 times | Fri 31 October 2025 | 984.00 (0%) | 980.00 | 960.30 - 985.00 | 0.6747 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts Cgcl8
Strong yearly Stock price targets for Cgcl8 940689 are 968.5 and 1022.5
| Yearly Target 1 | 926.67 |
| Yearly Target 2 | 956.33 |
| Yearly Target 3 | 980.66666666667 |
| Yearly Target 4 | 1010.33 |
| Yearly Target 5 | 1034.67 |
Yearly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 986.00 (0.54%) | 980.11 | 951.00 - 1005.00 | 1.2893 times | Wed 31 December 2025 | 980.71 (0%) | 980.00 | 960.30 - 1000.00 | 0.7107 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl8
Tomorrow's movement Prediction of Cgcl 8 940689 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 987.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 8 940689 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 987 and price is deviating by 13 points
Upper Bollinger band is at 1011 and lower is at 963, while middle bands are at 975 and 999
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl8 (940689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgcl8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cgcl8 in short term but the sell signal is initial and weak.
Cgcl8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl8 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cgcl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.01 and Cgcl8 940689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl8 940689 stock. Volume based technical analysis of Cgcl8 940689 stock is negative.
Cgcl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 8 940689
DMA (daily moving average) of Cgcl 8 940689
| DMA period | DMA value |
| 5 day DMA | 989.8 |
| 12 day DMA | 991.19 |
| 20 day DMA | 986.21 |
| 35 day DMA | 984.32 |
| 50 day DMA | 981.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 940689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.54 | 988.31 | 989.47 |
| 12 day EMA | 987.97 | 988.33 | 988.75 |
| 20 day EMA | 986.76 | 986.84 | 986.93 |
| 35 day EMA | 984.77 | 984.7 | 984.62 |
| 50 day EMA | 982.54 | 982.4 | 982.25 |
SMA (simple moving average) of Cgcl 8 940689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.8 | 988.6 | 989.35 |
| 12 day SMA | 991.19 | 990.69 | 991.03 |
| 20 day SMA | 986.21 | 986.86 | 985.15 |
| 35 day SMA | 984.32 | 984.15 | 983.92 |
| 50 day SMA | 981.46 | 981.44 | 981.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Cgcl8 940689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
