Munafa Stock Market Course + Intraday & FNO calls 
Cgcl8 940689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 940689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940689
- 940689 Experts view
- Tomorrow's Movement 940689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl8
Strong intraday Stock price targets for Cgcl8 are 969.5 and 992.5
| Intraday Target 1 | 965.67 |
| Intraday Target 2 | 973.33 |
| Intraday Target 3 | 988.66666666667 |
| Intraday Target 4 | 996.33 |
| Intraday Target 5 | 1011.67 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 981.00 (-1.7%) | 1004.00 | 981.00 - 1004.00 | 0.4982 times | Wed 02 September 2026 | 998.00 (1.32%) | 985.00 | 985.00 - 998.00 | 3.5587 times | Thu 27 August 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.2491 times | Mon 24 August 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 1.0676 times | Thu 20 August 2026 | 999.99 (0.91%) | 999.99 | 999.99 - 999.99 | 0.3559 times | Wed 19 August 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.5338 times | Mon 17 August 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.0356 times | Fri 14 August 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.3559 times | Thu 06 August 2026 | 991.00 (-0.9%) | 999.00 | 991.00 - 999.00 | 2.1708 times | Mon 03 August 2026 | 1000.00 (1.94%) | 1000.00 | 990.05 - 1000.00 | 1.1744 times | Fri 31 July 2026 | 981.00 (-0.73%) | 1000.00 | 981.00 - 1010.00 | 6.2278 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 940689 are 969.5 and 992.5
| Weekly Target 1 | 965.67 |
| Weekly Target 2 | 973.33 |
| Weekly Target 3 | 988.66666666667 |
| Weekly Target 4 | 996.33 |
| Weekly Target 5 | 1011.67 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 981.00 (-1.7%) | 1004.00 | 981.00 - 1004.00 | 0.1261 times | Wed 02 September 2026 | 998.00 (1.32%) | 985.00 | 985.00 - 998.00 | 0.9009 times | Thu 27 August 2026 | 985.00 (-1.5%) | 999.99 | 985.00 - 999.99 | 0.3333 times | Thu 20 August 2026 | 999.99 (0.91%) | 991.00 | 991.00 - 999.99 | 0.2342 times | Fri 14 August 2026 | 991.00 (1.02%) | 1000.00 | 990.05 - 1000.00 | 0.9369 times | Fri 31 July 2026 | 981.00 (-0.72%) | 988.00 | 981.00 - 1010.00 | 1.7568 times | Fri 24 July 2026 | 988.10 (-1.19%) | 1010.00 | 988.00 - 1010.00 | 2.2523 times | Mon 13 July 2026 | 1000.00 (1.03%) | 1000.00 | 1000.00 - 1000.00 | 0.2252 times | Thu 09 July 2026 | 989.76 (-0.88%) | 982.00 | 982.00 - 999.76 | 2 times | Fri 03 July 2026 | 998.56 (1.38%) | 985.00 | 985.00 - 998.56 | 1.2342 times | Fri 12 June 2026 | 985.00 (0%) | 985.00 | 965.30 - 985.00 | 0.9459 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 940689 are 969.5 and 992.5
| Monthly Target 1 | 965.67 |
| Monthly Target 2 | 973.33 |
| Monthly Target 3 | 988.66666666667 |
| Monthly Target 4 | 996.33 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 981.00 (-1.7%) | 1004.00 | 981.00 - 1004.00 | 0.0337 times | Wed 02 September 2026 | 998.00 (1.32%) | 985.00 | 985.00 - 998.00 | 0.2408 times | Thu 27 August 2026 | 985.00 (0.41%) | 1000.00 | 985.00 - 1000.00 | 0.4021 times | Fri 31 July 2026 | 981.00 (-1.52%) | 998.56 | 981.00 - 1010.00 | 1.6687 times | Tue 23 June 2026 | 996.16 (0.62%) | 980.00 | 965.30 - 1000.00 | 0.9054 times | Wed 20 May 2026 | 990.00 (-1.49%) | 1005.00 | 986.00 - 1005.00 | 0.6525 times | Tue 28 April 2026 | 1005.00 (4.14%) | 965.01 | 965.01 - 1005.00 | 1.2473 times | Fri 27 March 2026 | 965.01 (-1.95%) | 971.01 | 951.11 - 1000.00 | 1.1775 times | Wed 25 February 2026 | 984.20 (0.21%) | 977.19 | 977.01 - 998.00 | 3.0628 times | Thu 29 January 2026 | 982.10 (0.14%) | 980.11 | 951.00 - 995.00 | 0.6092 times | Wed 31 December 2025 | 980.71 (-0.16%) | 982.20 | 975.20 - 989.00 | 0.8379 times |
Yearly price and charts Cgcl8
Strong yearly Stock price targets for Cgcl8 940689 are 966 and 1025
| Yearly Target 1 | 921.67 |
| Yearly Target 2 | 951.33 |
| Yearly Target 3 | 980.66666666667 |
| Yearly Target 4 | 1010.33 |
| Yearly Target 5 | 1039.67 |
Yearly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 981.00 (0.03%) | 980.11 | 951.00 - 1010.00 | 1.4748 times | Wed 31 December 2025 | 980.71 (0%) | 980.00 | 960.30 - 1000.00 | 0.5252 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl8
Tomorrow's movement Prediction of Cgcl 8 940689 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 991.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 8 940689 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cgcl 8 940689 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cgcl 8 940689 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 991.5
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 992 and price is deviating by 7 points
Upper Bollinger band is at 1005 and lower is at 979, while middle bands are at 986 and 999
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl8 (940689) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgcl8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cgcl8 in short term but the sell signal is initial and weak.
Cgcl8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl8 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cgcl8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.18 and Cgcl8 940689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl8 940689 stock. Volume based technical analysis of Cgcl8 940689 stock is negative.
Cgcl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 8 940689
DMA (daily moving average) of Cgcl 8 940689
| DMA period | DMA value |
| 5 day DMA | 992.8 |
| 12 day DMA | 991.43 |
| 20 day DMA | 991.57 |
| 35 day DMA | 989.56 |
| 50 day DMA | 988.42 |
| 100 day DMA | 984.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 940689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.81 | 994.22 | 992.33 |
| 12 day EMA | 991.11 | 992.95 | 992.03 |
| 20 day EMA | 990.76 | 991.79 | 991.14 |
| 35 day EMA | 989.43 | 989.93 | 989.46 |
| 50 day EMA | 987.89 | 988.17 | 987.77 |
SMA (simple moving average) of Cgcl 8 940689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.8 | 994.8 | 993.4 |
| 12 day SMA | 991.43 | 992.02 | 991.19 |
| 20 day SMA | 991.57 | 992.33 | 992.06 |
| 35 day SMA | 989.56 | 990.25 | 989.74 |
| 50 day SMA | 988.42 | 988.68 | 988.7 |
| 100 day SMA | 984.99 | 985.06 | 984.96 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Cgcl8 940689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
