Munafa Stock Market Course + Intraday & FNO calls 
Cgcl8 940689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 940689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940689
- 940689 Experts view
- Tomorrow's Movement 940689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl8
Strong intraday Stock price targets for Cgcl8 are 991.5 and 1004.5
| Intraday Target 1 | 980.67 |
| Intraday Target 2 | 989.33 |
| Intraday Target 3 | 993.66666666667 |
| Intraday Target 4 | 1002.33 |
| Intraday Target 5 | 1006.67 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 998.00 (1.32%) | 985.00 | 985.00 - 998.00 | 2.2624 times | Thu 27 August 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.1584 times | Mon 24 August 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.6787 times | Thu 20 August 2026 | 999.99 (0.91%) | 999.99 | 999.99 - 999.99 | 0.2262 times | Wed 19 August 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.3394 times | Mon 17 August 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.0226 times | Fri 14 August 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.2262 times | Thu 06 August 2026 | 991.00 (-0.9%) | 999.00 | 991.00 - 999.00 | 1.3801 times | Mon 03 August 2026 | 1000.00 (1.94%) | 1000.00 | 990.05 - 1000.00 | 0.7466 times | Fri 31 July 2026 | 981.00 (-0.73%) | 1000.00 | 981.00 - 1010.00 | 3.9593 times | Thu 30 July 2026 | 988.20 (0.02%) | 988.20 | 988.20 - 988.20 | 0.2262 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 940689 are 991.5 and 1004.5
| Weekly Target 1 | 980.67 |
| Weekly Target 2 | 989.33 |
| Weekly Target 3 | 993.66666666667 |
| Weekly Target 4 | 1002.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 998.00 (1.32%) | 985.00 | 985.00 - 998.00 | 0.8326 times | Thu 27 August 2026 | 985.00 (-1.5%) | 999.99 | 985.00 - 999.99 | 0.3081 times | Thu 20 August 2026 | 999.99 (0.91%) | 991.00 | 991.00 - 999.99 | 0.2165 times | Fri 14 August 2026 | 991.00 (1.02%) | 1000.00 | 990.05 - 1000.00 | 0.8659 times | Fri 31 July 2026 | 981.00 (-0.72%) | 988.00 | 981.00 - 1010.00 | 1.6236 times | Fri 24 July 2026 | 988.10 (-1.19%) | 1010.00 | 988.00 - 1010.00 | 2.0816 times | Mon 13 July 2026 | 1000.00 (1.03%) | 1000.00 | 1000.00 - 1000.00 | 0.2082 times | Thu 09 July 2026 | 989.76 (-0.88%) | 982.00 | 982.00 - 999.76 | 1.8485 times | Fri 03 July 2026 | 998.56 (1.38%) | 985.00 | 985.00 - 998.56 | 1.1407 times | Fri 12 June 2026 | 985.00 (0%) | 985.00 | 965.30 - 985.00 | 0.8743 times | Fri 05 June 2026 | 985.00 (-0.51%) | 980.00 | 980.00 - 1000.00 | 1.1241 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 940689 are 991.5 and 1004.5
| Monthly Target 1 | 980.67 |
| Monthly Target 2 | 989.33 |
| Monthly Target 3 | 993.66666666667 |
| Monthly Target 4 | 1002.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 998.00 (1.32%) | 985.00 | 985.00 - 998.00 | 0.2229 times | Thu 27 August 2026 | 985.00 (0.41%) | 1000.00 | 985.00 - 1000.00 | 0.3722 times | Fri 31 July 2026 | 981.00 (-1.52%) | 998.56 | 981.00 - 1010.00 | 1.5445 times | Tue 23 June 2026 | 996.16 (0.62%) | 980.00 | 965.30 - 1000.00 | 0.838 times | Wed 20 May 2026 | 990.00 (-1.49%) | 1005.00 | 986.00 - 1005.00 | 0.604 times | Tue 28 April 2026 | 1005.00 (4.14%) | 965.01 | 965.01 - 1005.00 | 1.1544 times | Fri 27 March 2026 | 965.01 (-1.95%) | 971.01 | 951.11 - 1000.00 | 1.0898 times | Wed 25 February 2026 | 984.20 (0.21%) | 977.19 | 977.01 - 998.00 | 2.8349 times | Thu 29 January 2026 | 982.10 (0.14%) | 980.11 | 951.00 - 995.00 | 0.5639 times | Wed 31 December 2025 | 980.71 (-0.16%) | 982.20 | 975.20 - 989.00 | 0.7756 times | Thu 27 November 2025 | 982.25 (-0.18%) | 990.00 | 976.00 - 1000.00 | 1.7384 times |
Yearly price and charts Cgcl8
Strong yearly Stock price targets for Cgcl8 940689 are 974.5 and 1033.5
| Yearly Target 1 | 927.33 |
| Yearly Target 2 | 962.67 |
| Yearly Target 3 | 986.33333333333 |
| Yearly Target 4 | 1021.67 |
| Yearly Target 5 | 1045.33 |
Yearly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 998.00 (1.76%) | 980.11 | 951.00 - 1010.00 | 1.4735 times | Wed 31 December 2025 | 980.71 (0%) | 980.00 | 960.30 - 1000.00 | 0.5265 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl8
Tomorrow's movement Prediction of Cgcl 8 940689 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 992.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 8 940689 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cgcl 8 940689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cgcl 8 940689 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cgcl 8 940689 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992.5
Tomorrow's movement Prediction of Cgcl 8 940689 is strongly bullish. It has broken a strong resistance of 953 and is expected to move up further.
Tomorrow's movement Prediction of Cgcl 8 940689 looks bullish. It has broken an important Moving average of 991.91 with high volumes
Munafa value: 125 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 993 and price is deviating by 7 points
Upper Bollinger band is at 1005 and lower is at 981, while middle bands are at 987 and 999
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl8 (940689) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cgcl8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cgcl8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl8 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgcl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.01 and Cgcl8 940689 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl8 940689 stock. Volume based technical analysis of Cgcl8 940689 stock is negative.
Cgcl8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 8 940689
DMA (daily moving average) of Cgcl 8 940689
| DMA period | DMA value |
| 5 day DMA | 994.8 |
| 12 day DMA | 992.02 |
| 20 day DMA | 992.33 |
| 35 day DMA | 990.25 |
| 50 day DMA | 988.68 |
| 100 day DMA | 985.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 940689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.22 | 992.33 | 996 |
| 12 day EMA | 992.95 | 992.03 | 993.31 |
| 20 day EMA | 991.84 | 991.19 | 991.84 |
| 35 day EMA | 990.02 | 989.55 | 989.82 |
| 50 day EMA | 988.2 | 987.8 | 987.91 |
SMA (simple moving average) of Cgcl 8 940689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.8 | 993.4 | 994.6 |
| 12 day SMA | 992.02 | 991.19 | 991.44 |
| 20 day SMA | 992.33 | 992.06 | 992.06 |
| 35 day SMA | 990.25 | 989.74 | 989.87 |
| 50 day SMA | 988.68 | 988.7 | 988.03 |
| 100 day SMA | 985.06 | 984.96 | 985.11 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Cgcl8 940689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
