Cgcl8 940689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 940689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940689
- 940689 Experts view
- Tomorrow's Movement 940689
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940689 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl8
Strong intraday Stock price targets for Cgcl8 are 963.5 and 988.5
| Intraday Target 1 | 942.67 |
| Intraday Target 2 | 959.33 |
| Intraday Target 3 | 967.66666666667 |
| Intraday Target 4 | 984.33 |
| Intraday Target 5 | 992.67 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 976.00 (2.63%) | 951.00 | 951.00 - 976.00 | 1.2903 times | Mon 12 January 2026 | 951.00 (-4.41%) | 951.00 | 951.00 - 951.00 | 0.6452 times | Fri 09 January 2026 | 994.91 (1.51%) | 994.91 | 994.91 - 994.91 | 1.3548 times | Mon 05 January 2026 | 980.11 (-0.09%) | 980.11 | 980.11 - 980.11 | 0.0645 times | Fri 02 January 2026 | 981.01 (0.03%) | 980.11 | 980.11 - 981.01 | 1.2903 times | Wed 31 December 2025 | 980.71 (-0.15%) | 980.10 | 980.10 - 980.71 | 0.7097 times | Tue 30 December 2025 | 982.16 (0.01%) | 984.00 | 982.16 - 984.00 | 0.6452 times | Fri 26 December 2025 | 982.08 (-0.2%) | 982.08 | 982.08 - 982.08 | 0.0645 times | Tue 23 December 2025 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 0.6452 times | Fri 19 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 3.2903 times | Wed 17 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0645 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 940689 are 963.5 and 988.5
| Weekly Target 1 | 942.67 |
| Weekly Target 2 | 959.33 |
| Weekly Target 3 | 967.66666666667 |
| Weekly Target 4 | 984.33 |
| Weekly Target 5 | 992.67 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 976.00 (-1.9%) | 951.00 | 951.00 - 976.00 | 0.2918 times | Fri 09 January 2026 | 994.91 (1.42%) | 980.11 | 980.11 - 994.91 | 0.214 times | Fri 02 January 2026 | 981.01 (-0.11%) | 984.00 | 980.10 - 984.00 | 0.3988 times | Fri 26 December 2025 | 982.08 (-0.3%) | 984.00 | 982.08 - 984.00 | 0.107 times | Fri 19 December 2025 | 985.00 (0.31%) | 985.00 | 985.00 - 985.00 | 0.8366 times | Fri 12 December 2025 | 982.00 (-0.31%) | 989.00 | 982.00 - 989.00 | 0.6907 times | Thu 04 December 2025 | 985.03 (0.28%) | 982.20 | 975.20 - 985.03 | 1.5467 times | Thu 27 November 2025 | 982.25 (0.01%) | 982.21 | 982.21 - 982.25 | 0.6809 times | Fri 21 November 2025 | 982.20 (-1.78%) | 981.00 | 981.00 - 1000.00 | 2.5097 times | Fri 14 November 2025 | 1000.00 (1.21%) | 988.00 | 988.00 - 1000.00 | 2.7237 times | Fri 07 November 2025 | 988.00 (0.41%) | 990.00 | 976.00 - 999.90 | 1.6732 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 940689 are 941.55 and 985.46
| Monthly Target 1 | 930.06 |
| Monthly Target 2 | 953.03 |
| Monthly Target 3 | 973.97 |
| Monthly Target 4 | 996.94 |
| Monthly Target 5 | 1017.88 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 976.00 (-0.48%) | 980.11 | 951.00 - 994.91 | 0.1857 times | Wed 31 December 2025 | 980.71 (-0.16%) | 982.20 | 975.20 - 989.00 | 0.8975 times | Thu 27 November 2025 | 982.25 (-0.18%) | 990.00 | 976.00 - 1000.00 | 2.0116 times | Fri 31 October 2025 | 984.00 (0%) | 980.00 | 960.30 - 985.00 | 0.9052 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts Cgcl8
Strong yearly Stock price targets for Cgcl8 940689 are 941.55 and 985.46
| Yearly Target 1 | 930.06 |
| Yearly Target 2 | 953.03 |
| Yearly Target 3 | 973.97 |
| Yearly Target 4 | 996.94 |
| Yearly Target 5 | 1017.88 |
Yearly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 976.00 (-0.48%) | 980.11 | 951.00 - 994.91 | 0.0928 times | Wed 31 December 2025 | 980.71 (0%) | 980.00 | 960.30 - 1000.00 | 1.9072 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl8
Tomorrow's movement Prediction of Cgcl 8 940689 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 978.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 8 940689 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgcl 8 940689 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cgcl 8 940689 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 987.51
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 982 and price is deviating by 9 points
Upper Bollinger band is at 998 and lower is at 966, while middle bands are at 974 and 990
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl8 (940689) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cgcl8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cgcl8 in short term and the sell signal is strong.
Cgcl8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgcl8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.87 and Cgcl8 940689 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl8 940689 stock. Volume based technical analysis of Cgcl8 940689 stock is negative.
Cgcl8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 8 940689
DMA (daily moving average) of Cgcl 8 940689
| DMA period | DMA value |
| 5 day DMA | 976.61 |
| 12 day DMA | 980.58 |
| 20 day DMA | 981.43 |
| 35 day DMA | 984.37 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 940689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.82 | 974.23 | 985.84 |
| 12 day EMA | 978.78 | 979.29 | 984.43 |
| 20 day EMA | 980.51 | 980.99 | 984.14 |
| 35 day EMA | 982.2 | 982.57 | 984.43 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cgcl 8 940689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.61 | 977.55 | 983.78 |
| 12 day SMA | 980.58 | 981.08 | 984.25 |
| 20 day SMA | 981.43 | 981.74 | 983.3 |
| 35 day SMA | 984.37 | 984.43 | 985.17 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


