Munafa Stock Market Course + Intraday & FNO calls 
Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940649
- 940649 Experts view
- Tomorrow's Movement 940649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhfl9
Strong intraday Stock price targets for Nhfl9 are 985 and 985
| Intraday Target 1 | 985 |
| Intraday Target 2 | 985 |
| Intraday Target 3 | 985 |
| Intraday Target 4 | 985 |
| Intraday Target 5 | 985 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.9967 times | Mon 20 July 2026 | 985.00 (-0.02%) | 985.00 | 985.00 - 985.00 | 1.794 times | Fri 17 July 2026 | 985.20 (0.12%) | 985.20 | 985.20 - 985.20 | 1.7076 times | Thu 16 July 2026 | 984.00 (-0.1%) | 988.50 | 984.00 - 988.50 | 0.4252 times | Wed 15 July 2026 | 985.02 (-0.2%) | 978.20 | 978.20 - 985.26 | 1.9336 times | Mon 13 July 2026 | 987.00 (-0.08%) | 987.00 | 987.00 - 987.00 | 0.0066 times | Fri 10 July 2026 | 987.80 (0.78%) | 987.80 | 987.80 - 987.80 | 0.3056 times | Thu 09 July 2026 | 980.20 (-0.69%) | 980.20 | 980.20 - 980.20 | 0.4917 times | Thu 02 July 2026 | 986.99 (-0.05%) | 987.50 | 986.99 - 987.50 | 0.6645 times | Wed 01 July 2026 | 987.50 (0.15%) | 987.50 | 987.50 - 987.50 | 1.6744 times | Tue 30 June 2026 | 986.00 (0.31%) | 982.50 | 982.00 - 986.00 | 0.5847 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940649 are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 985.00 (-0.02%) | 985.00 | 985.00 - 985.00 | 0.8121 times | Fri 17 July 2026 | 985.20 (-0.26%) | 987.00 | 978.20 - 988.50 | 1.1852 times | Fri 10 July 2026 | 987.80 (0.08%) | 980.20 | 980.20 - 987.80 | 0.232 times | Thu 02 July 2026 | 986.99 (0.82%) | 987.50 | 982.00 - 987.50 | 2.034 times | Thu 25 June 2026 | 979.00 (-0.81%) | 982.00 | 977.20 - 986.00 | 2.6353 times | Wed 17 June 2026 | 987.00 (-0.11%) | 990.00 | 983.00 - 990.00 | 0.6632 times | Fri 12 June 2026 | 988.10 (0.31%) | 989.40 | 977.50 - 989.80 | 0.8353 times | Fri 05 June 2026 | 985.00 (0.51%) | 980.00 | 977.50 - 988.80 | 0.4312 times | Fri 29 May 2026 | 980.01 (-1.01%) | 989.99 | 980.01 - 989.99 | 0.0309 times | Fri 22 May 2026 | 990.00 (-0.38%) | 977.20 | 977.20 - 992.20 | 1.1408 times | Fri 15 May 2026 | 993.80 (1.1%) | 983.80 | 983.00 - 993.80 | 0.9165 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940649 are 976.45 and 986.75
| Monthly Target 1 | 973.6 |
| Monthly Target 2 | 979.3 |
| Monthly Target 3 | 983.9 |
| Monthly Target 4 | 989.6 |
| Monthly Target 5 | 994.2 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 985.00 (-0.1%) | 987.50 | 978.20 - 988.50 | 0.8009 times | Tue 30 June 2026 | 986.00 (0.61%) | 980.00 | 977.20 - 990.00 | 1.6289 times | Fri 29 May 2026 | 980.01 (-0.41%) | 980.00 | 977.20 - 993.80 | 2.1328 times | Thu 30 April 2026 | 984.00 (-0.4%) | 980.00 | 965.20 - 1000.00 | 0.9988 times | Mon 30 March 2026 | 988.00 (0.2%) | 986.00 | 966.00 - 999.00 | 0.4928 times | Tue 24 February 2026 | 986.00 (-0.4%) | 980.00 | 953.00 - 1000.00 | 1.0861 times | Fri 30 January 2026 | 990.00 (0.03%) | 980.00 | 941.00 - 999.00 | 0.3459 times | Wed 31 December 2025 | 989.71 (0.48%) | 871.00 | 871.00 - 1000.00 | 0.6136 times | Thu 27 November 2025 | 985.00 (-1.5%) | 990.00 | 923.00 - 999.00 | 1.5102 times | Fri 31 October 2025 | 1000.00 (-0.3%) | 844.00 | 844.00 - 1010.00 | 0.3901 times | Thu 25 September 2025 | 1002.99 (0%) | 990.00 | 899.00 - 1003.00 | 0.198 times |
Yearly price and charts Nhfl9
Strong yearly Stock price targets for Nhfl9 940649 are 963 and 1022
| Yearly Target 1 | 916.33 |
| Yearly Target 2 | 950.67 |
| Yearly Target 3 | 975.33333333333 |
| Yearly Target 4 | 1009.67 |
| Yearly Target 5 | 1034.33 |
Yearly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 985.00 (-0.48%) | 980.00 | 941.00 - 1000.00 | 1.4682 times | Wed 31 December 2025 | 989.71 (0%) | 990.00 | 844.00 - 1010.00 | 0.5318 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Tomorrow's movement Prediction of Nhfl 9 940649 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 984.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhfl 9 940649 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 985 and price is deviating by 4 points
Upper Bollinger band is at 992 and lower is at 978, while middle bands are at 982 and 988
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nhfl9 (940649) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nhfl9 in short term and the buy signal is strong.
Nhfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhfl9 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nhfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.4 and Nhfl9 940649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhfl9 940649 stock. Volume based technical analysis of Nhfl9 940649 stock is negative.
Nhfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 9 940649
DMA (daily moving average) of Nhfl 9 940649
| DMA period | DMA value |
| 5 day DMA | 984.84 |
| 12 day DMA | 985.23 |
| 20 day DMA | 984.62 |
| 35 day DMA | 984.55 |
| 50 day DMA | 984.47 |
| 100 day DMA | 984.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.02 | 985.03 | 985.05 |
| 12 day EMA | 984.79 | 984.75 | 984.71 |
| 20 day EMA | 984.54 | 984.49 | 984.44 |
| 35 day EMA | 984.47 | 984.44 | 984.41 |
| 50 day EMA | 984.31 | 984.28 | 984.25 |
SMA (simple moving average) of Nhfl 9 940649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.84 | 985.24 | 985.8 |
| 12 day SMA | 985.23 | 984.73 | 984.24 |
| 20 day SMA | 984.62 | 984.52 | 984.33 |
| 35 day SMA | 984.55 | 984.63 | 984.87 |
| 50 day SMA | 984.47 | 984.57 | 984.48 |
| 100 day SMA | 984.9 | 984.85 | 984.8 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
