Munafa Stock Market Course + Intraday & FNO calls 
Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940649
- 940649 Experts view
- Tomorrow's Movement 940649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhfl9
Strong intraday Stock price targets for Nhfl9 are 997 and 997
| Intraday Target 1 | 997 |
| Intraday Target 2 | 997 |
| Intraday Target 3 | 997 |
| Intraday Target 4 | 997 |
| Intraday Target 5 | 997 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 997.00 (1.22%) | 997.00 | 997.00 - 997.00 | 0.1354 times | Mon 26 October 2026 | 985.00 (-0.3%) | 985.00 | 985.00 - 985.00 | 0.1523 times | Mon 19 October 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.9137 times | Fri 16 October 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.3553 times | Wed 14 October 2026 | 988.00 (-0.2%) | 990.50 | 988.00 - 990.50 | 2.6396 times | Tue 13 October 2026 | 990.00 (-0.9%) | 991.50 | 987.00 - 991.50 | 3.401 times | Tue 06 October 2026 | 999.00 (1.11%) | 998.00 | 998.00 - 999.00 | 0.1015 times | Mon 05 October 2026 | 988.00 (-0.7%) | 999.00 | 988.00 - 999.00 | 0.7614 times | Tue 29 September 2026 | 995.00 (1.51%) | 995.00 | 995.00 - 995.00 | 1.5228 times | Mon 28 September 2026 | 980.21 (-1.09%) | 980.21 | 980.21 - 980.21 | 0.0169 times | Thu 24 September 2026 | 991.00 (0%) | 996.00 | 991.00 - 996.00 | 0.2538 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940649 are 991 and 1003
| Weekly Target 1 | 981 |
| Weekly Target 2 | 989 |
| Weekly Target 3 | 993 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 997.00 (0.91%) | 985.00 | 985.00 - 997.00 | 0.0985 times | Mon 19 October 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.3129 times | Fri 16 October 2026 | 988.00 (-1.1%) | 991.50 | 987.00 - 991.50 | 2.19 times | Tue 06 October 2026 | 999.00 (0.4%) | 999.00 | 988.00 - 999.00 | 0.2955 times | Tue 29 September 2026 | 995.00 (0.4%) | 980.21 | 980.21 - 995.00 | 0.5272 times | Thu 24 September 2026 | 991.00 (0.02%) | 996.00 | 984.22 - 996.00 | 0.2723 times | Fri 18 September 2026 | 990.80 (0.18%) | 990.80 | 989.80 - 990.80 | 1.7034 times | Fri 11 September 2026 | 989.00 (-0.28%) | 983.50 | 983.50 - 991.80 | 1.4253 times | Fri 04 September 2026 | 991.80 (0.69%) | 988.00 | 982.21 - 991.80 | 2.5608 times | Thu 27 August 2026 | 985.00 (-0.51%) | 990.00 | 982.20 - 991.20 | 0.6141 times | Fri 21 August 2026 | 990.00 (-0.1%) | 982.20 | 982.00 - 995.99 | 22.0857 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940649 are 984 and 998
| Monthly Target 1 | 979.67 |
| Monthly Target 2 | 988.33 |
| Monthly Target 3 | 993.66666666667 |
| Monthly Target 4 | 1002.33 |
| Monthly Target 5 | 1007.67 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 997.00 (0.2%) | 999.00 | 985.00 - 999.00 | 0.2312 times | Tue 29 September 2026 | 995.00 (1.3%) | 991.20 | 980.21 - 996.00 | 0.376 times | Mon 31 August 2026 | 982.21 (0.14%) | 991.80 | 982.00 - 998.25 | 2.6369 times | Thu 30 July 2026 | 980.85 (-0.52%) | 987.50 | 978.20 - 990.00 | 0.9462 times | Tue 30 June 2026 | 986.00 (0.61%) | 980.00 | 977.20 - 990.00 | 1.4156 times | Fri 29 May 2026 | 980.01 (-0.41%) | 980.00 | 977.20 - 993.80 | 1.8535 times | Thu 30 April 2026 | 984.00 (-0.4%) | 980.00 | 965.20 - 1000.00 | 0.868 times | Mon 30 March 2026 | 988.00 (0.2%) | 986.00 | 966.00 - 999.00 | 0.4282 times | Tue 24 February 2026 | 986.00 (-0.4%) | 980.00 | 953.00 - 1000.00 | 0.9439 times | Fri 30 January 2026 | 990.00 (0.03%) | 980.00 | 941.00 - 999.00 | 0.3006 times | Wed 31 December 2025 | 989.71 (0.48%) | 871.00 | 871.00 - 1000.00 | 0.5332 times |
Yearly price and charts Nhfl9
Strong yearly Stock price targets for Nhfl9 940649 are 969 and 1028
| Yearly Target 1 | 920.33 |
| Yearly Target 2 | 958.67 |
| Yearly Target 3 | 979.33333333333 |
| Yearly Target 4 | 1017.67 |
| Yearly Target 5 | 1038.33 |
Yearly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 997.00 (0.74%) | 980.00 | 941.00 - 1000.00 | 1.6186 times | Wed 31 December 2025 | 989.71 (0%) | 990.00 | 844.00 - 1010.00 | 0.3814 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Tomorrow's movement Prediction of Nhfl 9 940649 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 990.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhfl 9 940649 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nhfl 9 940649 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988
Tomorrow's movement Prediction of Nhfl 9 940649 is strongly bullish. It has broken a strong resistance of 955 and is expected to move up further.
Munafa value: 95 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 991 and price is deviating by 5 points
Upper Bollinger band is at 999 and lower is at 982, while middle bands are at 986 and 995
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhfl9 (940649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhfl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nhfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nhfl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.92 and Nhfl9 940649 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhfl9 940649 stock. Volume based technical analysis of Nhfl9 940649 stock is negative.
Nhfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 9 940649
DMA (daily moving average) of Nhfl 9 940649
| DMA period | DMA value |
| 5 day DMA | 989.2 |
| 12 day DMA | 990.02 |
| 20 day DMA | 990.15 |
| 35 day DMA | 988.83 |
| 50 day DMA | 987.93 |
| 100 day DMA | 985.83 |
| 150 day DMA | 985.84 |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.81 | 987.71 | 989.06 |
| 12 day EMA | 990.07 | 988.81 | 989.5 |
| 20 day EMA | 989.62 | 988.84 | 989.24 |
| 35 day EMA | 988.87 | 988.39 | 988.59 |
| 50 day EMA | 987.8 | 987.42 | 987.52 |
SMA (simple moving average) of Nhfl 9 940649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.2 | 987.8 | 990.6 |
| 12 day SMA | 990.02 | 988.95 | 989.87 |
| 20 day SMA | 990.15 | 989.89 | 989.8 |
| 35 day SMA | 988.83 | 988.68 | 988.86 |
| 50 day SMA | 987.93 | 987.73 | 987.78 |
| 100 day SMA | 985.83 | 985.74 | 985.88 |
| 150 day SMA | 985.84 | 985.73 | 985.69 |
| 200 day SMA |
Videos related to: Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
