ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong intraday Stock price targets for Nhfl9 are 988 and 988

Intraday Target 1988
Intraday Target 2988
Intraday Target 3988
Intraday Target 4988
Intraday Target 5988

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Wed 21 January 2026 988.00 (-1.1%) 988.00 988.00 - 988.00 1.5306 times
Tue 20 January 2026 999.00 (0%) 980.00 965.82 - 999.00 0.3061 times
Fri 16 January 2026 999.00 (0.91%) 999.00 999.00 - 999.00 0.5102 times
Wed 14 January 2026 990.00 (0%) 990.00 990.00 - 990.00 0.5102 times
Tue 13 January 2026 990.00 (0%) 990.00 990.00 - 990.00 0.2551 times
Mon 12 January 2026 990.00 (-0.67%) 996.63 990.00 - 996.63 2.7041 times
Fri 09 January 2026 996.63 (1.59%) 941.00 941.00 - 999.00 0.6633 times
Tue 06 January 2026 981.00 (0.1%) 980.00 980.00 - 981.00 1.8878 times
Mon 05 January 2026 980.00 (0%) 980.10 980.00 - 980.10 1.5816 times
Fri 02 January 2026 980.00 (-0.98%) 980.00 980.00 - 980.00 0.051 times
Wed 31 December 2025 989.71 (-0.93%) 989.71 989.71 - 989.71 2.0408 times

 Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940649 are 976.91 and 1010.09

Weekly Target 1951.09
Weekly Target 2969.55
Weekly Target 3984.27333333333
Weekly Target 41002.73
Weekly Target 51017.45

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Wed 21 January 2026 988.00 (-1.1%) 980.00 965.82 - 999.00 0.1817 times
Fri 16 January 2026 999.00 (0.24%) 996.63 990.00 - 999.00 0.3937 times
Fri 09 January 2026 996.63 (1.7%) 980.10 941.00 - 999.00 0.4089 times
Fri 02 January 2026 980.00 (0%) 980.00 980.00 - 999.00 0.7622 times
Fri 26 December 2025 980.00 (-0.01%) 965.40 965.40 - 981.00 0.7521 times
Fri 19 December 2025 980.10 (-1.89%) 990.00 975.00 - 1000.00 1.0954 times
Fri 12 December 2025 999.00 (0.2%) 996.80 962.00 - 1000.00 2.9278 times
Fri 05 December 2025 997.00 (1.22%) 871.00 871.00 - 997.00 0.2877 times
Thu 27 November 2025 985.00 (1.34%) 971.10 923.00 - 990.00 2.7158 times
Thu 20 November 2025 972.00 (0%) 972.00 972.00 - 972.00 0.4745 times
Fri 14 November 2025 972.00 (-2.7%) 999.00 970.10 - 999.00 10.6108 times

 weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940649 are 964.5 and 1022.5

Monthly Target 1918
Monthly Target 2953
Monthly Target 3976
Monthly Target 41011
Monthly Target 51034

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Wed 21 January 2026 988.00 (-0.17%) 980.00 941.00 - 999.00 0.1852 times
Wed 31 December 2025 989.71 (0.48%) 871.00 871.00 - 1000.00 1.0894 times
Thu 27 November 2025 985.00 (-1.5%) 990.00 923.00 - 999.00 2.6814 times
Fri 31 October 2025 1000.00 (-0.3%) 844.00 844.00 - 1010.00 0.6926 times
Thu 25 September 2025 1002.99 (0%) 990.00 899.00 - 1003.00 0.3515 times
Wed 21 January 2026 (0%) - 0 times

 monthly chart Nhfl9

Yearly price and charts Nhfl9

Strong yearly Stock price targets for Nhfl9 940649 are 964.5 and 1022.5

Yearly Target 1918
Yearly Target 2953
Yearly Target 3976
Yearly Target 41011
Yearly Target 51034

Yearly price and volumes Nhfl 9

Date Closing Open Range Volume
Wed 21 January 2026 988.00 (-0.17%) 980.00 941.00 - 999.00 0.0741 times
Wed 31 December 2025 989.71 (0%) 990.00 844.00 - 1010.00 1.9259 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Nhfl9

Tomorrow's movement Prediction of Nhfl 9 940649 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 990.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhfl 9 940649 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nhfl 9 940649 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 994.5

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 988 and price is deviating by 8 points

Upper Bollinger band is at 1002 and lower is at 973, while middle bands are at 981 and 995

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nhfl9 (940649) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nhfl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nhfl9 in short term and the buy signal is strong.

Nhfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nhfl9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nhfl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 987.54 and Nhfl9 940649 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nhfl9 940649 stock. Volume based technical analysis of Nhfl9 940649 stock is negative.

Nhfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhfl 9 940649

DMA (daily moving average) of Nhfl 9 940649

DMA period DMA value
5 day DMA 993.2
12 day DMA 990.2
20 day DMA 987.18
35 day DMA 983.76
50 day DMA 979.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940649

EMA period EMA current EMA prev EMA prev2
5 day EMA992.43994.65992.47
12 day EMA990.34990.77989.27
20 day EMA988.33988.36987.24
35 day EMA984.64984.44983.58
50 day EMA981.75981.5980.79

SMA (simple moving average) of Nhfl 9 940649

SMA period SMA current SMA prev SMA prev2
5 day SMA993.2993.6993.13
12 day SMA990.2989.53987.95
20 day SMA987.18987.73987.78
35 day SMA983.76983.3982.59
50 day SMA979.42979.72979.8
100 day SMA
150 day SMA
200 day SMA

Videos related to: Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top