Munafa Stock Market Course + Intraday & FNO calls 
Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940649
- 940649 Experts view
- Tomorrow's Movement 940649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhfl9
Strong intraday Stock price targets for Nhfl9 are 987.51 and 996.1
| Intraday Target 1 | 980.35 |
| Intraday Target 2 | 986.07 |
| Intraday Target 3 | 988.93666666667 |
| Intraday Target 4 | 994.66 |
| Intraday Target 5 | 997.53 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 991.80 (0.87%) | 991.20 | 983.21 - 991.80 | 0.0378 times | Thu 03 September 2026 | 983.20 (0%) | 983.20 | 983.20 - 983.20 | 0.002 times | Wed 02 September 2026 | 983.20 (0.1%) | 991.20 | 983.20 - 991.20 | 0.2291 times | Mon 31 August 2026 | 982.21 (-0.28%) | 988.00 | 982.21 - 991.20 | 0.6116 times | Thu 27 August 2026 | 985.00 (0.29%) | 990.00 | 985.00 - 990.00 | 0.0219 times | Tue 25 August 2026 | 982.20 (-0.79%) | 990.00 | 982.20 - 991.20 | 0.1892 times | Fri 21 August 2026 | 990.00 (0.48%) | 985.26 | 985.26 - 990.00 | 0.0618 times | Thu 20 August 2026 | 985.26 (0.03%) | 985.26 | 985.26 - 985.26 | 0.1992 times | Wed 19 August 2026 | 985.00 (-0.61%) | 982.20 | 982.00 - 995.99 | 7.3327 times | Wed 12 August 2026 | 991.00 (0%) | 991.00 | 991.00 - 998.25 | 1.3147 times | Tue 11 August 2026 | 991.00 (0.2%) | 984.20 | 984.20 - 992.20 | 0.0418 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940649 are 987.01 and 996.6
| Weekly Target 1 | 979.01 |
| Weekly Target 2 | 985.41 |
| Weekly Target 3 | 988.60333333333 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 998.19 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 991.80 (0.69%) | 988.00 | 982.21 - 991.80 | 0.515 times | Thu 27 August 2026 | 985.00 (-0.51%) | 990.00 | 982.20 - 991.20 | 0.1235 times | Fri 21 August 2026 | 990.00 (-0.1%) | 982.20 | 982.00 - 995.99 | 4.4413 times | Wed 12 August 2026 | 991.00 (0.75%) | 989.00 | 984.20 - 998.25 | 0.7969 times | Fri 07 August 2026 | 983.60 (0.28%) | 991.80 | 983.60 - 991.80 | 0.9239 times | Thu 30 July 2026 | 980.85 (-0.82%) | 990.00 | 980.20 - 990.00 | 0.3437 times | Fri 24 July 2026 | 989.00 (0.39%) | 985.00 | 985.00 - 989.00 | 0.776 times | Fri 17 July 2026 | 985.20 (-0.26%) | 987.00 | 978.20 - 988.50 | 0.7142 times | Fri 10 July 2026 | 987.80 (0.08%) | 980.20 | 980.20 - 987.80 | 0.1398 times | Thu 02 July 2026 | 986.99 (0.82%) | 987.50 | 982.00 - 987.50 | 1.2257 times | Thu 25 June 2026 | 979.00 (-0.81%) | 982.00 | 977.20 - 986.00 | 1.588 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940649 are 987.5 and 996.1
| Monthly Target 1 | 980.33 |
| Monthly Target 2 | 986.07 |
| Monthly Target 3 | 988.93333333333 |
| Monthly Target 4 | 994.67 |
| Monthly Target 5 | 997.53 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 991.80 (0.98%) | 991.20 | 983.20 - 991.80 | 0.0625 times | Mon 31 August 2026 | 982.21 (0.14%) | 991.80 | 982.00 - 998.25 | 2.6399 times | Thu 30 July 2026 | 980.85 (-0.52%) | 987.50 | 978.20 - 990.00 | 0.9473 times | Tue 30 June 2026 | 986.00 (0.61%) | 980.00 | 977.20 - 990.00 | 1.4172 times | Fri 29 May 2026 | 980.01 (-0.41%) | 980.00 | 977.20 - 993.80 | 1.8556 times | Thu 30 April 2026 | 984.00 (-0.4%) | 980.00 | 965.20 - 1000.00 | 0.869 times | Mon 30 March 2026 | 988.00 (0.2%) | 986.00 | 966.00 - 999.00 | 0.4287 times | Tue 24 February 2026 | 986.00 (-0.4%) | 980.00 | 953.00 - 1000.00 | 0.945 times | Fri 30 January 2026 | 990.00 (0.03%) | 980.00 | 941.00 - 999.00 | 0.3009 times | Wed 31 December 2025 | 989.71 (0.48%) | 871.00 | 871.00 - 1000.00 | 0.5338 times | Thu 27 November 2025 | 985.00 (-1.5%) | 990.00 | 923.00 - 999.00 | 1.3139 times |
Yearly price and charts Nhfl9
Strong yearly Stock price targets for Nhfl9 940649 are 966.4 and 1025.4
| Yearly Target 1 | 918.6 |
| Yearly Target 2 | 955.2 |
| Yearly Target 3 | 977.6 |
| Yearly Target 4 | 1014.2 |
| Yearly Target 5 | 1036.6 |
Yearly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 991.80 (0.21%) | 980.00 | 941.00 - 1000.00 | 1.601 times | Wed 31 December 2025 | 989.71 (0%) | 990.00 | 844.00 - 1010.00 | 0.399 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Tomorrow's movement Prediction of Nhfl 9 940649 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 986.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhfl 9 940649 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nhfl 9 940649 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988.1
Tomorrow's movement Prediction of Nhfl 9 940649 is strongly bullish. It has broken a strong resistance of 955 and is expected to move up further.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 988 and price is deviating by 5 points
Upper Bollinger band is at 996 and lower is at 979, while middle bands are at 983 and 992
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhfl9 (940649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhfl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nhfl9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhfl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nhfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nhfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.59 and Nhfl9 940649 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhfl9 940649 stock. Volume based technical analysis of Nhfl9 940649 stock is negative.
Nhfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 9 940649
DMA (daily moving average) of Nhfl 9 940649
| DMA period | DMA value |
| 5 day DMA | 985.08 |
| 12 day DMA | 986.57 |
| 20 day DMA | 987.01 |
| 35 day DMA | 986.17 |
| 50 day DMA | 985.17 |
| 100 day DMA | 984.32 |
| 150 day DMA | 984.49 |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.48 | 983.82 | 984.13 |
| 12 day EMA | 986.27 | 985.26 | 985.64 |
| 20 day EMA | 986.34 | 985.76 | 986.03 |
| 35 day EMA | 985.93 | 985.58 | 985.72 |
| 50 day EMA | 985.2 | 984.93 | 985 |
SMA (simple moving average) of Nhfl 9 940649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.08 | 983.16 | 984.52 |
| 12 day SMA | 986.57 | 985.89 | 986.61 |
| 20 day SMA | 987.01 | 986.87 | 986.96 |
| 35 day SMA | 986.17 | 985.81 | 985.64 |
| 50 day SMA | 985.17 | 984.93 | 985.07 |
| 100 day SMA | 984.32 | 984.4 | 984.4 |
| 150 day SMA | 984.49 | 984.38 | 984.45 |
| 200 day SMA |
Videos related to: Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
