Munafa Stock Market Course + Intraday & FNO calls 
Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940649
- 940649 Experts view
- Tomorrow's Movement 940649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhfl9
Strong intraday Stock price targets for Nhfl9 are 985 and 985
| Intraday Target 1 | 985 |
| Intraday Target 2 | 985 |
| Intraday Target 3 | 985 |
| Intraday Target 4 | 985 |
| Intraday Target 5 | 985 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 985.00 (-0.02%) | 985.00 | 985.00 - 985.00 | 1.8711 times | Fri 17 July 2026 | 985.20 (0.12%) | 985.20 | 985.20 - 985.20 | 1.781 times | Thu 16 July 2026 | 984.00 (-0.1%) | 988.50 | 984.00 - 988.50 | 0.4435 times | Wed 15 July 2026 | 985.02 (-0.2%) | 978.20 | 978.20 - 985.26 | 2.0166 times | Mon 13 July 2026 | 987.00 (-0.08%) | 987.00 | 987.00 - 987.00 | 0.0069 times | Fri 10 July 2026 | 987.80 (0.78%) | 987.80 | 987.80 - 987.80 | 0.3188 times | Thu 09 July 2026 | 980.20 (-0.69%) | 980.20 | 980.20 - 980.20 | 0.5128 times | Thu 02 July 2026 | 986.99 (-0.05%) | 987.50 | 986.99 - 987.50 | 0.693 times | Wed 01 July 2026 | 987.50 (0.15%) | 987.50 | 987.50 - 987.50 | 1.7464 times | Tue 30 June 2026 | 986.00 (0.31%) | 982.50 | 982.00 - 986.00 | 0.6098 times | Mon 29 June 2026 | 983.00 (0.41%) | 987.50 | 983.00 - 987.50 | 4.2412 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940649 are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 985.00 (-0.02%) | 985.00 | 985.00 - 985.00 | 0.5376 times | Fri 17 July 2026 | 985.20 (-0.26%) | 987.00 | 978.20 - 988.50 | 1.2206 times | Fri 10 July 2026 | 987.80 (0.08%) | 980.20 | 980.20 - 987.80 | 0.2389 times | Thu 02 July 2026 | 986.99 (0.82%) | 987.50 | 982.00 - 987.50 | 2.0948 times | Thu 25 June 2026 | 979.00 (-0.81%) | 982.00 | 977.20 - 986.00 | 2.7141 times | Wed 17 June 2026 | 987.00 (-0.11%) | 990.00 | 983.00 - 990.00 | 0.683 times | Fri 12 June 2026 | 988.10 (0.31%) | 989.40 | 977.50 - 989.80 | 0.8602 times | Fri 05 June 2026 | 985.00 (0.51%) | 980.00 | 977.50 - 988.80 | 0.444 times | Fri 29 May 2026 | 980.01 (-1.01%) | 989.99 | 980.01 - 989.99 | 0.0319 times | Fri 22 May 2026 | 990.00 (-0.38%) | 977.20 | 977.20 - 992.20 | 1.1748 times | Fri 15 May 2026 | 993.80 (1.1%) | 983.80 | 983.00 - 993.80 | 0.9438 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940649 are 976.45 and 986.75
| Monthly Target 1 | 973.6 |
| Monthly Target 2 | 979.3 |
| Monthly Target 3 | 983.9 |
| Monthly Target 4 | 989.6 |
| Monthly Target 5 | 994.2 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 985.00 (-0.1%) | 987.50 | 978.20 - 988.50 | 0.7269 times | Tue 30 June 2026 | 986.00 (0.61%) | 980.00 | 977.20 - 990.00 | 1.642 times | Fri 29 May 2026 | 980.01 (-0.41%) | 980.00 | 977.20 - 993.80 | 2.15 times | Thu 30 April 2026 | 984.00 (-0.4%) | 980.00 | 965.20 - 1000.00 | 1.0069 times | Mon 30 March 2026 | 988.00 (0.2%) | 986.00 | 966.00 - 999.00 | 0.4967 times | Tue 24 February 2026 | 986.00 (-0.4%) | 980.00 | 953.00 - 1000.00 | 1.0948 times | Fri 30 January 2026 | 990.00 (0.03%) | 980.00 | 941.00 - 999.00 | 0.3487 times | Wed 31 December 2025 | 989.71 (0.48%) | 871.00 | 871.00 - 1000.00 | 0.6185 times | Thu 27 November 2025 | 985.00 (-1.5%) | 990.00 | 923.00 - 999.00 | 1.5224 times | Fri 31 October 2025 | 1000.00 (-0.3%) | 844.00 | 844.00 - 1010.00 | 0.3932 times | Thu 25 September 2025 | 1002.99 (0%) | 990.00 | 899.00 - 1003.00 | 0.1995 times |
Yearly price and charts Nhfl9
Strong yearly Stock price targets for Nhfl9 940649 are 963 and 1022
| Yearly Target 1 | 916.33 |
| Yearly Target 2 | 950.67 |
| Yearly Target 3 | 975.33333333333 |
| Yearly Target 4 | 1009.67 |
| Yearly Target 5 | 1034.33 |
Yearly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 985.00 (-0.48%) | 980.00 | 941.00 - 1000.00 | 1.464 times | Wed 31 December 2025 | 989.71 (0%) | 990.00 | 844.00 - 1010.00 | 0.536 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Tomorrow's movement Prediction of Nhfl 9 940649 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 984.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhfl 9 940649 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 985 and price is deviating by 4 points
Upper Bollinger band is at 992 and lower is at 978, while middle bands are at 982 and 988
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nhfl9 (940649) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhfl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nhfl9 in short term and the buy signal is strong.
Nhfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.48 and Nhfl9 940649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nhfl9 940649 stock. Volume based technical analysis of Nhfl9 940649 stock is negative.
Nhfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 9 940649
DMA (daily moving average) of Nhfl 9 940649
| DMA period | DMA value |
| 5 day DMA | 985.24 |
| 12 day DMA | 984.73 |
| 20 day DMA | 984.52 |
| 35 day DMA | 984.63 |
| 50 day DMA | 984.57 |
| 100 day DMA | 984.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.03 | 985.05 | 984.97 |
| 12 day EMA | 984.75 | 984.71 | 984.62 |
| 20 day EMA | 984.49 | 984.44 | 984.36 |
| 35 day EMA | 984.39 | 984.35 | 984.3 |
| 50 day EMA | 984.25 | 984.22 | 984.18 |
SMA (simple moving average) of Nhfl 9 940649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.24 | 985.8 | 984.8 |
| 12 day SMA | 984.73 | 984.24 | 983.59 |
| 20 day SMA | 984.52 | 984.33 | 984.07 |
| 35 day SMA | 984.63 | 984.87 | 984.8 |
| 50 day SMA | 984.57 | 984.48 | 984.37 |
| 100 day SMA | 984.85 | 984.8 | 984.85 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
