Munafa Stock Market Course + Intraday & FNO calls 
Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940649
- 940649 Experts view
- Tomorrow's Movement 940649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhfl9
Strong intraday Stock price targets for Nhfl9 are 982.41 and 1015.59
| Intraday Target 1 | 954.76 |
| Intraday Target 2 | 976.88 |
| Intraday Target 3 | 987.94 |
| Intraday Target 4 | 1010.06 |
| Intraday Target 5 | 1021.12 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 999.00 (0%) | 980.00 | 965.82 - 999.00 | 0.2913 times | Fri 16 January 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.4854 times | Wed 14 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4854 times | Tue 13 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2427 times | Mon 12 January 2026 | 990.00 (-0.67%) | 996.63 | 990.00 - 996.63 | 2.5728 times | Fri 09 January 2026 | 996.63 (1.59%) | 941.00 | 941.00 - 999.00 | 0.6311 times | Tue 06 January 2026 | 981.00 (0.1%) | 980.00 | 980.00 - 981.00 | 1.7961 times | Mon 05 January 2026 | 980.00 (0%) | 980.10 | 980.00 - 980.10 | 1.5049 times | Fri 02 January 2026 | 980.00 (-0.98%) | 980.00 | 980.00 - 980.00 | 0.0485 times | Wed 31 December 2025 | 989.71 (-0.93%) | 989.71 | 989.71 - 989.71 | 1.9417 times | Mon 29 December 2025 | 999.00 (1.94%) | 980.00 | 980.00 - 999.00 | 5.3398 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940649 are 982.41 and 1015.59
| Weekly Target 1 | 954.76 |
| Weekly Target 2 | 976.88 |
| Weekly Target 3 | 987.94 |
| Weekly Target 4 | 1010.06 |
| Weekly Target 5 | 1021.12 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 999.00 (0%) | 980.00 | 965.82 - 999.00 | 0.0308 times | Fri 16 January 2026 | 999.00 (0.24%) | 996.63 | 990.00 - 999.00 | 0.3998 times | Fri 09 January 2026 | 996.63 (1.7%) | 980.10 | 941.00 - 999.00 | 0.4152 times | Fri 02 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 999.00 | 0.774 times | Fri 26 December 2025 | 980.00 (-0.01%) | 965.40 | 965.40 - 981.00 | 0.7637 times | Fri 19 December 2025 | 980.10 (-1.89%) | 990.00 | 975.00 - 1000.00 | 1.1123 times | Fri 12 December 2025 | 999.00 (0.2%) | 996.80 | 962.00 - 1000.00 | 2.9728 times | Fri 05 December 2025 | 997.00 (1.22%) | 871.00 | 871.00 - 997.00 | 0.2922 times | Thu 27 November 2025 | 985.00 (1.34%) | 971.10 | 923.00 - 990.00 | 2.7576 times | Thu 20 November 2025 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.4818 times | Fri 14 November 2025 | 972.00 (-2.7%) | 999.00 | 970.10 - 999.00 | 10.774 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940649 are 970 and 1028
| Monthly Target 1 | 921.67 |
| Monthly Target 2 | 960.33 |
| Monthly Target 3 | 979.66666666667 |
| Monthly Target 4 | 1018.33 |
| Monthly Target 5 | 1037.67 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 999.00 (0.94%) | 980.00 | 941.00 - 999.00 | 0.1577 times | Wed 31 December 2025 | 989.71 (0.48%) | 871.00 | 871.00 - 1000.00 | 1.0956 times | Thu 27 November 2025 | 985.00 (-1.5%) | 990.00 | 923.00 - 999.00 | 2.6967 times | Fri 31 October 2025 | 1000.00 (-0.3%) | 844.00 | 844.00 - 1010.00 | 0.6965 times | Thu 25 September 2025 | 1002.99 (0%) | 990.00 | 899.00 - 1003.00 | 0.3535 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts Nhfl9
Strong yearly Stock price targets for Nhfl9 940649 are 970 and 1028
| Yearly Target 1 | 921.67 |
| Yearly Target 2 | 960.33 |
| Yearly Target 3 | 979.66666666667 |
| Yearly Target 4 | 1018.33 |
| Yearly Target 5 | 1037.67 |
Yearly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 999.00 (0.94%) | 980.00 | 941.00 - 999.00 | 0.0631 times | Wed 31 December 2025 | 989.71 (0%) | 990.00 | 844.00 - 1010.00 | 1.9369 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Tomorrow's movement Prediction of Nhfl 9 940649 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 990.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhfl 9 940649 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nhfl 9 940649 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 988 and price is deviating by 8 points
Upper Bollinger band is at 1003 and lower is at 973, while middle bands are at 981 and 996
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhfl9 (940649) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nhfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nhfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhfl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nhfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.89 and Nhfl9 940649 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nhfl9 940649 stock. Volume based technical analysis of Nhfl9 940649 stock is negative.
Nhfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 9 940649
DMA (daily moving average) of Nhfl 9 940649
| DMA period | DMA value |
| 5 day DMA | 993.6 |
| 12 day DMA | 989.53 |
| 20 day DMA | 987.73 |
| 35 day DMA | 983.3 |
| 50 day DMA | 979.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.65 | 992.47 | 989.21 |
| 12 day EMA | 990.77 | 989.27 | 987.5 |
| 20 day EMA | 988.36 | 987.24 | 986 |
| 35 day EMA | 984.44 | 983.58 | 982.67 |
| 50 day EMA | 981.5 | 980.79 | 980.05 |
SMA (simple moving average) of Nhfl 9 940649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.6 | 993.13 | 989.53 |
| 12 day SMA | 989.53 | 987.95 | 986.38 |
| 20 day SMA | 987.73 | 987.78 | 987.73 |
| 35 day SMA | 983.3 | 982.59 | 982.45 |
| 50 day SMA | 979.72 | 979.8 | 979.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
