Munafa Stock Market Course + Intraday & FNO calls 
Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940649
- 940649 Experts view
- Tomorrow's Movement 940649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhfl9
Strong intraday Stock price targets for Nhfl9 are 989.71 and 989.71
| Intraday Target 1 | 989.71 |
| Intraday Target 2 | 989.71 |
| Intraday Target 3 | 989.71 |
| Intraday Target 4 | 989.71 |
| Intraday Target 5 | 989.71 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 989.71 (-0.93%) | 989.71 | 989.71 - 989.71 | 0.7752 times | Mon 29 December 2025 | 999.00 (1.94%) | 980.00 | 980.00 - 999.00 | 2.1318 times | Fri 26 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.938 times | Tue 23 December 2025 | 980.00 (-0.02%) | 980.00 | 980.00 - 980.00 | 0.3876 times | Mon 22 December 2025 | 980.20 (0.01%) | 965.40 | 965.40 - 981.00 | 0.562 times | Fri 19 December 2025 | 980.10 (0.01%) | 980.00 | 980.00 - 980.10 | 0.3295 times | Thu 18 December 2025 | 980.00 (0%) | 998.01 | 980.00 - 998.01 | 0.0969 times | Wed 17 December 2025 | 980.00 (-1.11%) | 980.00 | 980.00 - 980.00 | 0.0388 times | Tue 16 December 2025 | 991.00 (0.1%) | 980.00 | 975.00 - 991.00 | 0.5426 times | Mon 15 December 2025 | 990.00 (-0.9%) | 990.00 | 990.00 - 1000.00 | 3.1977 times | Fri 12 December 2025 | 999.00 (-0.1%) | 970.50 | 970.50 - 1000.00 | 2.0155 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940649 are 984.86 and 1003.86
| Weekly Target 1 | 970.57 |
| Weekly Target 2 | 980.14 |
| Weekly Target 3 | 989.57 |
| Weekly Target 4 | 999.14 |
| Weekly Target 5 | 1008.57 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 989.71 (0.99%) | 980.00 | 980.00 - 999.00 | 0.361 times | Fri 26 December 2025 | 980.00 (-0.01%) | 965.40 | 965.40 - 981.00 | 0.3586 times | Fri 19 December 2025 | 980.10 (-1.89%) | 990.00 | 975.00 - 1000.00 | 0.5223 times | Fri 12 December 2025 | 999.00 (0.2%) | 996.80 | 962.00 - 1000.00 | 1.3959 times | Fri 05 December 2025 | 997.00 (1.22%) | 871.00 | 871.00 - 997.00 | 0.1372 times | Thu 27 November 2025 | 985.00 (1.34%) | 971.10 | 923.00 - 990.00 | 1.2948 times | Thu 20 November 2025 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.2262 times | Fri 14 November 2025 | 972.00 (-2.7%) | 999.00 | 970.10 - 999.00 | 5.059 times | Tue 04 November 2025 | 999.00 (-0.1%) | 990.00 | 980.00 - 999.00 | 0.2503 times | Fri 31 October 2025 | 1000.00 (4.71%) | 970.00 | 961.00 - 1000.00 | 0.3947 times | Fri 17 October 2025 | 955.00 (1.6%) | 940.00 | 890.02 - 1010.00 | 1.2419 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940649 are 930.36 and 1059.36
| Monthly Target 1 | 824.57 |
| Monthly Target 2 | 907.14 |
| Monthly Target 3 | 953.57 |
| Monthly Target 4 | 1036.14 |
| Monthly Target 5 | 1082.57 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 989.71 (0.48%) | 871.00 | 871.00 - 1000.00 | 0.905 times | Thu 27 November 2025 | 985.00 (-1.5%) | 990.00 | 923.00 - 999.00 | 2.2276 times | Fri 31 October 2025 | 1000.00 (-0.3%) | 844.00 | 844.00 - 1010.00 | 0.5754 times | Thu 25 September 2025 | 1002.99 (0%) | 990.00 | 899.00 - 1003.00 | 0.292 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts Nhfl9
Strong yearly Stock price targets for Nhfl9 940649 are 833.86 and 999.86
| Yearly Target 1 | 781.9 |
| Yearly Target 2 | 885.81 |
| Yearly Target 3 | 947.90333333333 |
| Yearly Target 4 | 1051.81 |
| Yearly Target 5 | 1113.9 |
Yearly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 989.71 (0%) | 990.00 | 844.00 - 1010.00 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Tomorrow's movement Prediction of Nhfl 9 940649 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 986.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhfl 9 940649 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nhfl 9 940649 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988.3
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 984 and price is deviating by 27 points
Upper Bollinger band is at 1038 and lower is at 930, while middle bands are at 957 and 1011
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nhfl9 (940649) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nhfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nhfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhfl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nhfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.61 and Nhfl9 940649 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nhfl9 940649 stock. Volume based technical analysis of Nhfl9 940649 stock is negative.
Nhfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 9 940649
DMA (daily moving average) of Nhfl 9 940649
| DMA period | DMA value |
| 5 day DMA | 985.78 |
| 12 day DMA | 987.42 |
| 20 day DMA | 983.9 |
| 35 day DMA | 979.98 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.98 | 987.12 | 981.18 |
| 12 day EMA | 986.19 | 985.55 | 983.11 |
| 20 day EMA | 984.39 | 983.83 | 982.23 |
| 35 day EMA | 980.4 | 979.85 | 978.72 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 940649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.78 | 983.86 | 980.06 |
| 12 day SMA | 987.42 | 988.11 | 988.19 |
| 20 day SMA | 983.9 | 983.02 | 981.67 |
| 35 day SMA | 979.98 | 979.36 | 976.24 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
