Munafa Stock Market Course + Intraday & FNO calls 
Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940649
- 940649 Experts view
- Tomorrow's Movement 940649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhfl9
Strong intraday Stock price targets for Nhfl9 are 984.5 and 985.5
| Intraday Target 1 | 984.33 |
| Intraday Target 2 | 984.67 |
| Intraday Target 3 | 985.33333333333 |
| Intraday Target 4 | 985.67 |
| Intraday Target 5 | 986.33 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 985.00 (0.49%) | 985.00 | 985.00 - 986.00 | 0.309 times | Mon 01 June 2026 | 980.20 (0.02%) | 980.00 | 980.00 - 980.20 | 0.2719 times | Fri 29 May 2026 | 980.01 (-1.01%) | 980.01 | 980.01 - 980.01 | 0.1236 times | Mon 25 May 2026 | 989.99 (-0%) | 989.99 | 989.99 - 989.99 | 0.0742 times | Fri 22 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1978 times | Wed 20 May 2026 | 990.00 (1.31%) | 992.20 | 990.00 - 992.20 | 5.5501 times | Tue 19 May 2026 | 977.20 (-1.67%) | 977.20 | 977.20 - 977.20 | 1.5451 times | Fri 15 May 2026 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 1.3597 times | Thu 14 May 2026 | 993.80 (0.59%) | 993.80 | 986.70 - 993.80 | 0.1854 times | Wed 13 May 2026 | 988.00 (-0.52%) | 986.00 | 986.00 - 988.00 | 0.3832 times | Tue 12 May 2026 | 993.20 (1.04%) | 983.80 | 983.00 - 993.80 | 3.9308 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940649 are 982.5 and 988.5
| Weekly Target 1 | 977.67 |
| Weekly Target 2 | 981.33 |
| Weekly Target 3 | 983.66666666667 |
| Weekly Target 4 | 987.33 |
| Weekly Target 5 | 989.67 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 985.00 (0.51%) | 980.00 | 980.00 - 986.00 | 0.076 times | Fri 29 May 2026 | 980.01 (-1.01%) | 989.99 | 980.01 - 989.99 | 0.0259 times | Fri 22 May 2026 | 990.00 (-0.38%) | 977.20 | 977.20 - 992.20 | 0.9539 times | Fri 15 May 2026 | 993.80 (1.1%) | 983.80 | 983.00 - 993.80 | 0.7664 times | Fri 08 May 2026 | 983.00 (-0.1%) | 980.00 | 978.00 - 990.00 | 4.734 times | Thu 30 April 2026 | 984.00 (-0.38%) | 987.80 | 967.00 - 987.80 | 0.3525 times | Fri 24 April 2026 | 987.80 (-0.02%) | 992.00 | 965.20 - 998.00 | 0.4268 times | Fri 17 April 2026 | 988.00 (0.82%) | 1000.00 | 977.00 - 1000.00 | 0.2813 times | Fri 10 April 2026 | 980.00 (-0.81%) | 980.00 | 965.20 - 980.00 | 1.9741 times | Mon 30 March 2026 | 988.00 (0%) | 989.00 | 988.00 - 989.00 | 0.4091 times | Fri 27 March 2026 | 988.00 (0.56%) | 982.50 | 966.00 - 999.00 | 0.5368 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940649 are 982.5 and 988.5
| Monthly Target 1 | 977.67 |
| Monthly Target 2 | 981.33 |
| Monthly Target 3 | 983.66666666667 |
| Monthly Target 4 | 987.33 |
| Monthly Target 5 | 989.67 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 985.00 (0.51%) | 980.00 | 980.00 - 986.00 | 0.0321 times | Fri 29 May 2026 | 980.01 (-0.41%) | 980.00 | 977.20 - 993.80 | 2.7368 times | Thu 30 April 2026 | 984.00 (-0.4%) | 980.00 | 965.20 - 1000.00 | 1.2817 times | Mon 30 March 2026 | 988.00 (0.2%) | 986.00 | 966.00 - 999.00 | 0.6323 times | Tue 24 February 2026 | 986.00 (-0.4%) | 980.00 | 953.00 - 1000.00 | 1.3936 times | Fri 30 January 2026 | 990.00 (0.03%) | 980.00 | 941.00 - 999.00 | 0.4438 times | Wed 31 December 2025 | 989.71 (0.48%) | 871.00 | 871.00 - 1000.00 | 0.7873 times | Thu 27 November 2025 | 985.00 (-1.5%) | 990.00 | 923.00 - 999.00 | 1.9379 times | Fri 31 October 2025 | 1000.00 (-0.3%) | 844.00 | 844.00 - 1010.00 | 0.5005 times | Thu 25 September 2025 | 1002.99 (0%) | 990.00 | 899.00 - 1003.00 | 0.254 times | Wed 03 June 2026 | (0%) | - | 0 times |
Yearly price and charts Nhfl9
Strong yearly Stock price targets for Nhfl9 940649 are 963 and 1022
| Yearly Target 1 | 916.33 |
| Yearly Target 2 | 950.67 |
| Yearly Target 3 | 975.33333333333 |
| Yearly Target 4 | 1009.67 |
| Yearly Target 5 | 1034.33 |
Yearly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 985.00 (-0.48%) | 980.00 | 941.00 - 1000.00 | 1.3041 times | Wed 31 December 2025 | 989.71 (0%) | 990.00 | 844.00 - 1010.00 | 0.6959 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Tomorrow's movement Prediction of Nhfl 9 940649 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 985.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhfl 9 940649 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nhfl 9 940649 is strongly bullish. It has broken a strong resistance of 955 and is expected to move up further.
Munafa value: 75 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 986 and price is deviating by 7 points
Upper Bollinger band is at 999 and lower is at 973, while middle bands are at 979 and 992
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nhfl9 (940649) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhfl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nhfl9 in short term but the sell signal is initial and weak.
Nhfl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nhfl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nhfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.99 and Nhfl9 940649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhfl9 940649 stock. Volume based technical analysis of Nhfl9 940649 stock is negative.
Nhfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 9 940649
DMA (daily moving average) of Nhfl 9 940649
| DMA period | DMA value |
| 5 day DMA | 985.04 |
| 12 day DMA | 987.02 |
| 20 day DMA | 985.22 |
| 35 day DMA | 984.01 |
| 50 day DMA | 982.82 |
| 100 day DMA | 984.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.33 | 984 | 985.9 |
| 12 day EMA | 985.27 | 985.32 | 986.25 |
| 20 day EMA | 985.09 | 985.1 | 985.62 |
| 35 day EMA | 984.5 | 984.47 | 984.72 |
| 50 day EMA | 983.63 | 983.57 | 983.71 |
SMA (simple moving average) of Nhfl 9 940649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.04 | 986.04 | 985.44 |
| 12 day SMA | 987.02 | 986.83 | 986.65 |
| 20 day SMA | 985.22 | 984.23 | 984.97 |
| 35 day SMA | 984.01 | 983.94 | 984.36 |
| 50 day SMA | 982.82 | 983.1 | 983.48 |
| 100 day SMA | 984.37 | 984.24 | 984.16 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
