Munafa Stock Market Course + Intraday & FNO calls 
Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940649
- 940649 Experts view
- Tomorrow's Movement 940649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhfl9
Strong intraday Stock price targets for Nhfl9 are 988.1 and 998.9
| Intraday Target 1 | 979.2 |
| Intraday Target 2 | 986.2 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 997 |
| Intraday Target 5 | 1000.8 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 993.20 (1.04%) | 983.80 | 983.00 - 993.80 | 0.9141 times | Fri 08 May 2026 | 983.00 (0.03%) | 986.00 | 983.00 - 986.00 | 2.2794 times | Thu 07 May 2026 | 982.74 (0.47%) | 990.00 | 980.12 - 990.00 | 5.7919 times | Tue 05 May 2026 | 978.10 (-0.6%) | 980.00 | 978.00 - 980.00 | 0.3449 times | Thu 30 April 2026 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 0.0029 times | Wed 29 April 2026 | 985.00 (1.86%) | 975.00 | 975.00 - 985.00 | 0.5231 times | Tue 28 April 2026 | 967.00 (-2.11%) | 967.11 | 967.00 - 967.11 | 0.0287 times | Mon 27 April 2026 | 987.80 (0%) | 987.80 | 987.80 - 987.80 | 0.0719 times | Fri 24 April 2026 | 987.80 (0%) | 987.80 | 987.80 - 987.80 | 0.0057 times | Thu 23 April 2026 | 987.80 (2.34%) | 987.80 | 987.80 - 987.80 | 0.0374 times | Wed 22 April 2026 | 965.20 (-2.99%) | 998.00 | 965.20 - 998.00 | 0.3191 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940649 are 988.1 and 998.9
| Weekly Target 1 | 979.2 |
| Weekly Target 2 | 986.2 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 1000.8 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 993.20 (1.04%) | 983.80 | 983.00 - 993.80 | 0.5258 times | Fri 08 May 2026 | 983.00 (-0.1%) | 980.00 | 978.00 - 990.00 | 4.8413 times | Thu 30 April 2026 | 984.00 (-0.38%) | 987.80 | 967.00 - 987.80 | 0.3604 times | Fri 24 April 2026 | 987.80 (-0.02%) | 992.00 | 965.20 - 998.00 | 0.4365 times | Fri 17 April 2026 | 988.00 (0.82%) | 1000.00 | 977.00 - 1000.00 | 0.2877 times | Fri 10 April 2026 | 980.00 (-0.81%) | 980.00 | 965.20 - 980.00 | 2.0188 times | Mon 30 March 2026 | 988.00 (0%) | 989.00 | 988.00 - 989.00 | 0.4183 times | Fri 27 March 2026 | 988.00 (0.56%) | 982.50 | 966.00 - 999.00 | 0.5489 times | Thu 19 March 2026 | 982.50 (-0.05%) | 983.00 | 982.50 - 995.00 | 0.1868 times | Fri 13 March 2026 | 983.00 (-0.3%) | 966.28 | 966.28 - 995.00 | 0.3753 times | Wed 04 March 2026 | 986.00 (3.35%) | 960.00 | 953.00 - 987.80 | 0.8647 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940649 are 985.6 and 1001.4
| Monthly Target 1 | 972.53 |
| Monthly Target 2 | 982.87 |
| Monthly Target 3 | 988.33333333333 |
| Monthly Target 4 | 998.67 |
| Monthly Target 5 | 1004.13 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 993.20 (0.93%) | 980.00 | 978.00 - 993.80 | 2.1115 times | Thu 30 April 2026 | 984.00 (-0.4%) | 980.00 | 965.20 - 1000.00 | 1.2209 times | Mon 30 March 2026 | 988.00 (0.2%) | 986.00 | 966.00 - 999.00 | 0.6023 times | Tue 24 February 2026 | 986.00 (-0.4%) | 980.00 | 953.00 - 1000.00 | 1.3276 times | Fri 30 January 2026 | 990.00 (0.03%) | 980.00 | 941.00 - 999.00 | 0.4228 times | Wed 31 December 2025 | 989.71 (0.48%) | 871.00 | 871.00 - 1000.00 | 0.75 times | Thu 27 November 2025 | 985.00 (-1.5%) | 990.00 | 923.00 - 999.00 | 1.8461 times | Fri 31 October 2025 | 1000.00 (-0.3%) | 844.00 | 844.00 - 1010.00 | 0.4768 times | Thu 25 September 2025 | 1002.99 (0%) | 990.00 | 899.00 - 1003.00 | 0.242 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts Nhfl9
Strong yearly Stock price targets for Nhfl9 940649 are 967.1 and 1026.1
| Yearly Target 1 | 919.07 |
| Yearly Target 2 | 956.13 |
| Yearly Target 3 | 978.06666666667 |
| Yearly Target 4 | 1015.13 |
| Yearly Target 5 | 1037.07 |
Yearly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 993.20 (0.35%) | 980.00 | 941.00 - 1000.00 | 1.2634 times | Wed 31 December 2025 | 989.71 (0%) | 990.00 | 844.00 - 1010.00 | 0.7366 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Tomorrow's movement Prediction of Nhfl 9 940649 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 983.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhfl 9 940649 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nhfl 9 940649 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992.5
Tomorrow's movement Prediction of Nhfl 9 940649 is strongly bullish. It has broken a strong resistance of 955 and is expected to move up further.
Munafa value: 95 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 984 and price is deviating by 8 points
Upper Bollinger band is at 999 and lower is at 969, while middle bands are at 976 and 991
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhfl9 (940649) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhfl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nhfl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nhfl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.73 and Nhfl9 940649 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhfl9 940649 stock. Volume based technical analysis of Nhfl9 940649 stock is negative.
Nhfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 9 940649
DMA (daily moving average) of Nhfl 9 940649
| DMA period | DMA value |
| 5 day DMA | 984.21 |
| 12 day DMA | 983.05 |
| 20 day DMA | 983.31 |
| 35 day DMA | 983.52 |
| 50 day DMA | 983.22 |
| 100 day DMA | 983.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.74 | 982.01 | 981.51 |
| 12 day EMA | 983.97 | 982.29 | 982.16 |
| 20 day EMA | 983.66 | 982.66 | 982.62 |
| 35 day EMA | 983.77 | 983.21 | 983.22 |
| 50 day EMA | 983.97 | 983.59 | 983.61 |
SMA (simple moving average) of Nhfl 9 940649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.21 | 982.57 | 979.37 |
| 12 day SMA | 983.05 | 982.95 | 983.37 |
| 20 day SMA | 983.31 | 981.91 | 982.16 |
| 35 day SMA | 983.52 | 983.37 | 982.54 |
| 50 day SMA | 983.22 | 983.16 | 983.3 |
| 100 day SMA | 983.47 | 983.09 | 982.94 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
