Munafa Stock Market Course + Intraday & FNO calls 
Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940649
- 940649 Experts view
- Tomorrow's Movement 940649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhfl9
Strong intraday Stock price targets for Nhfl9 are 976.51 and 981.5
| Intraday Target 1 | 975.67 |
| Intraday Target 2 | 977.34 |
| Intraday Target 3 | 980.66333333333 |
| Intraday Target 4 | 982.33 |
| Intraday Target 5 | 985.65 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 979.00 (-0.02%) | 983.99 | 979.00 - 983.99 | 0.9546 times | Wed 24 June 2026 | 979.17 (0.18%) | 978.20 | 978.00 - 984.50 | 2.8225 times | Tue 23 June 2026 | 977.42 (-0.87%) | 980.00 | 977.20 - 980.00 | 1.2487 times | Mon 22 June 2026 | 986.00 (-0.1%) | 982.00 | 982.00 - 986.00 | 2.0072 times | Wed 17 June 2026 | 987.00 (0.41%) | 987.00 | 987.00 - 987.00 | 0.258 times | Tue 16 June 2026 | 983.00 (-0.71%) | 983.00 | 983.00 - 983.00 | 1.4964 times | Mon 15 June 2026 | 990.00 (0.19%) | 990.00 | 990.00 - 990.00 | 0.0155 times | Fri 12 June 2026 | 988.10 (0.52%) | 988.10 | 988.10 - 988.10 | 0.0103 times | Thu 11 June 2026 | 983.00 (0.18%) | 989.80 | 983.00 - 989.80 | 0.5779 times | Wed 10 June 2026 | 981.20 (0.12%) | 982.00 | 981.00 - 982.00 | 0.6089 times | Tue 09 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.129 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940649 are 973.7 and 982.5
| Weekly Target 1 | 971.93 |
| Weekly Target 2 | 975.47 |
| Weekly Target 3 | 980.73333333333 |
| Weekly Target 4 | 984.27 |
| Weekly Target 5 | 989.53 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 979.00 (-0.81%) | 982.00 | 977.20 - 986.00 | 1.9895 times | Wed 17 June 2026 | 987.00 (-0.11%) | 990.00 | 983.00 - 990.00 | 0.5007 times | Fri 12 June 2026 | 988.10 (0.31%) | 989.40 | 977.50 - 989.80 | 0.6306 times | Fri 05 June 2026 | 985.00 (0.51%) | 980.00 | 977.50 - 988.80 | 0.3255 times | Fri 29 May 2026 | 980.01 (-1.01%) | 989.99 | 980.01 - 989.99 | 0.0234 times | Fri 22 May 2026 | 990.00 (-0.38%) | 977.20 | 977.20 - 992.20 | 0.8612 times | Fri 15 May 2026 | 993.80 (1.1%) | 983.80 | 983.00 - 993.80 | 0.6919 times | Fri 08 May 2026 | 983.00 (-0.1%) | 980.00 | 978.00 - 990.00 | 4.2738 times | Thu 30 April 2026 | 984.00 (-0.38%) | 987.80 | 967.00 - 987.80 | 0.3182 times | Fri 24 April 2026 | 987.80 (-0.02%) | 992.00 | 965.20 - 998.00 | 0.3853 times | Fri 17 April 2026 | 988.00 (0.82%) | 1000.00 | 977.00 - 1000.00 | 0.254 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940649 are 971.7 and 984.5
| Monthly Target 1 | 969.27 |
| Monthly Target 2 | 974.13 |
| Monthly Target 3 | 982.06666666667 |
| Monthly Target 4 | 986.93 |
| Monthly Target 5 | 994.87 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 979.00 (-0.1%) | 980.00 | 977.20 - 990.00 | 1.3922 times | Fri 29 May 2026 | 980.01 (-0.41%) | 980.00 | 977.20 - 993.80 | 2.3633 times | Thu 30 April 2026 | 984.00 (-0.4%) | 980.00 | 965.20 - 1000.00 | 1.1068 times | Mon 30 March 2026 | 988.00 (0.2%) | 986.00 | 966.00 - 999.00 | 0.546 times | Tue 24 February 2026 | 986.00 (-0.4%) | 980.00 | 953.00 - 1000.00 | 1.2035 times | Fri 30 January 2026 | 990.00 (0.03%) | 980.00 | 941.00 - 999.00 | 0.3833 times | Wed 31 December 2025 | 989.71 (0.48%) | 871.00 | 871.00 - 1000.00 | 0.6799 times | Thu 27 November 2025 | 985.00 (-1.5%) | 990.00 | 923.00 - 999.00 | 1.6734 times | Fri 31 October 2025 | 1000.00 (-0.3%) | 844.00 | 844.00 - 1010.00 | 0.4322 times | Thu 25 September 2025 | 1002.99 (0%) | 990.00 | 899.00 - 1003.00 | 0.2194 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts Nhfl9
Strong yearly Stock price targets for Nhfl9 940649 are 930.5 and 989.5
| Yearly Target 1 | 914.33 |
| Yearly Target 2 | 946.67 |
| Yearly Target 3 | 973.33333333333 |
| Yearly Target 4 | 1005.67 |
| Yearly Target 5 | 1032.33 |
Yearly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 979.00 (-1.08%) | 980.00 | 941.00 - 1000.00 | 1.399 times | Wed 31 December 2025 | 989.71 (0%) | 990.00 | 844.00 - 1010.00 | 0.601 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Tomorrow's movement Prediction of Nhfl 9 940649 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 982.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhfl 9 940649 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nhfl 9 940649 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 981.5
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 5 points
Upper Bollinger band is at 993 and lower is at 975, while middle bands are at 980 and 988
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nhfl9 (940649) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nhfl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nhfl9 in short term and the sell signal is strong.
Nhfl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nhfl9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhfl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.45 and Nhfl9 940649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhfl9 940649 stock. Volume based technical analysis of Nhfl9 940649 stock is negative.
Nhfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 9 940649
DMA (daily moving average) of Nhfl 9 940649
| DMA period | DMA value |
| 5 day DMA | 981.72 |
| 12 day DMA | 982.82 |
| 20 day DMA | 983.58 |
| 35 day DMA | 983.6 |
| 50 day DMA | 983.58 |
| 100 day DMA | 984.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.81 | 981.72 | 982.99 |
| 12 day EMA | 982.44 | 983.07 | 983.78 |
| 20 day EMA | 983.07 | 983.5 | 983.96 |
| 35 day EMA | 983.41 | 983.67 | 983.94 |
| 50 day EMA | 983.62 | 983.81 | 984 |
SMA (simple moving average) of Nhfl 9 940649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.72 | 982.52 | 984.68 |
| 12 day SMA | 982.82 | 983.32 | 983.19 |
| 20 day SMA | 983.58 | 983.49 | 984.22 |
| 35 day SMA | 983.6 | 984.06 | 984.42 |
| 50 day SMA | 983.58 | 983.9 | 983.98 |
| 100 day SMA | 984.77 | 984.97 | 985.18 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
