Munafa Stock Market Course + Intraday & FNO calls 
Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940649
- 940649 Experts view
- Tomorrow's Movement 940649
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940649 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhfl9
Strong intraday Stock price targets for Nhfl9 are 968.13 and 998.88
| Intraday Target 1 | 946.67 |
| Intraday Target 2 | 958.84 |
| Intraday Target 3 | 977.42 |
| Intraday Target 4 | 989.59 |
| Intraday Target 5 | 1008.17 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 971.01 (-1.92%) | 965.25 | 965.25 - 996.00 | 0.6983 times | Mon 09 February 2026 | 990.00 (0.33%) | 980.00 | 973.00 - 990.00 | 1.5835 times | Thu 05 February 2026 | 986.70 (0.02%) | 986.50 | 986.50 - 986.70 | 0.4239 times | Wed 04 February 2026 | 986.50 (0.05%) | 986.50 | 986.50 - 986.50 | 1.3092 times | Mon 02 February 2026 | 985.99 (-0.1%) | 987.00 | 985.99 - 987.00 | 0.5237 times | Sun 01 February 2026 | 987.00 (-0.3%) | 980.00 | 980.00 - 987.00 | 0.8728 times | Fri 30 January 2026 | 990.00 (0%) | 975.00 | 970.00 - 990.00 | 3.5162 times | Thu 29 January 2026 | 990.00 (0%) | 990.00 | 968.36 - 990.00 | 0.187 times | Wed 28 January 2026 | 990.00 (-0.5%) | 990.00 | 980.00 - 995.00 | 0.586 times | Tue 27 January 2026 | 995.00 (0.67%) | 992.00 | 992.00 - 995.00 | 0.2993 times | Fri 23 January 2026 | 988.33 (-0.67%) | 975.00 | 975.00 - 995.00 | 0.7731 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940649 are 952.76 and 983.51
| Weekly Target 1 | 946.67 |
| Weekly Target 2 | 958.84 |
| Weekly Target 3 | 977.42 |
| Weekly Target 4 | 989.59 |
| Weekly Target 5 | 1008.17 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 971.01 (-1.59%) | 980.00 | 965.25 - 996.00 | 0.8394 times | Thu 05 February 2026 | 986.70 (-0.33%) | 980.00 | 980.00 - 987.00 | 1.1514 times | Fri 30 January 2026 | 990.00 (0.17%) | 992.00 | 968.36 - 995.00 | 1.6881 times | Fri 23 January 2026 | 988.33 (-1.07%) | 980.00 | 965.82 - 999.00 | 0.5596 times | Fri 16 January 2026 | 999.00 (0.24%) | 996.63 | 990.00 - 999.00 | 0.3578 times | Fri 09 January 2026 | 996.63 (1.7%) | 980.10 | 941.00 - 999.00 | 0.3716 times | Fri 02 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 999.00 | 0.6927 times | Fri 26 December 2025 | 980.00 (-0.01%) | 965.40 | 965.40 - 981.00 | 0.6835 times | Fri 19 December 2025 | 980.10 (-1.89%) | 990.00 | 975.00 - 1000.00 | 0.9954 times | Fri 12 December 2025 | 999.00 (0.2%) | 996.80 | 962.00 - 1000.00 | 2.6606 times | Fri 05 December 2025 | 997.00 (1.22%) | 871.00 | 871.00 - 997.00 | 0.2615 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940649 are 952.76 and 983.51
| Monthly Target 1 | 946.67 |
| Monthly Target 2 | 958.84 |
| Monthly Target 3 | 977.42 |
| Monthly Target 4 | 989.59 |
| Monthly Target 5 | 1008.17 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 971.01 (-1.92%) | 980.00 | 965.25 - 996.00 | 0.4214 times | Fri 30 January 2026 | 990.00 (0.03%) | 980.00 | 941.00 - 999.00 | 0.6311 times | Wed 31 December 2025 | 989.71 (0.48%) | 871.00 | 871.00 - 1000.00 | 1.1194 times | Thu 27 November 2025 | 985.00 (-1.5%) | 990.00 | 923.00 - 999.00 | 2.7553 times | Fri 31 October 2025 | 1000.00 (-0.3%) | 844.00 | 844.00 - 1010.00 | 0.7117 times | Thu 25 September 2025 | 1002.99 (0%) | 990.00 | 899.00 - 1003.00 | 0.3612 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts Nhfl9
Strong yearly Stock price targets for Nhfl9 940649 are 927.01 and 985.01
| Yearly Target 1 | 912.34 |
| Yearly Target 2 | 941.67 |
| Yearly Target 3 | 970.33666666667 |
| Yearly Target 4 | 999.67 |
| Yearly Target 5 | 1028.34 |
Yearly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 971.01 (-1.89%) | 980.00 | 941.00 - 999.00 | 0.3508 times | Wed 31 December 2025 | 989.71 (0%) | 990.00 | 844.00 - 1010.00 | 1.6492 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Tomorrow's movement Prediction of Nhfl 9 940649 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 986.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhfl 9 940649 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nhfl 9 940649 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 983.35
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 990 and price is deviating by 7 points
Upper Bollinger band is at 1002 and lower is at 978, while middle bands are at 984 and 996
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nhfl9 (940649) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhfl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nhfl9 in short term but the sell signal is initial and weak.
Nhfl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhfl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nhfl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.75 and Nhfl9 940649 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhfl9 940649 stock. Volume based technical analysis of Nhfl9 940649 stock is negative.
Nhfl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhfl 9 940649
DMA (daily moving average) of Nhfl 9 940649
| DMA period | DMA value |
| 5 day DMA | 984.04 |
| 12 day DMA | 987.96 |
| 20 day DMA | 989.46 |
| 35 day DMA | 988.46 |
| 50 day DMA | 984.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.51 | 988.26 | 987.39 |
| 12 day EMA | 986.17 | 988.93 | 988.73 |
| 20 day EMA | 987.04 | 988.73 | 988.6 |
| 35 day EMA | 986.16 | 987.05 | 986.88 |
| 50 day EMA | 984.17 | 984.71 | 984.49 |
SMA (simple moving average) of Nhfl 9 940649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.04 | 987.24 | 987.24 |
| 12 day SMA | 987.96 | 989.38 | 990.13 |
| 20 day SMA | 989.46 | 989.91 | 989.41 |
| 35 day SMA | 988.46 | 989.29 | 989.29 |
| 50 day SMA | 984.55 | 985.11 | 984.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
