Ifl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 20 940619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940619
- 940619 Experts view
- Tomorrow's Movement 940619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifl20
Strong intraday Stock price targets for Ifl20 are 925 and 935.1
| Intraday Target 1 | 916.6 |
| Intraday Target 2 | 923.3 |
| Intraday Target 3 | 926.7 |
| Intraday Target 4 | 933.4 |
| Intraday Target 5 | 936.8 |
Daily price and volume Ifl 20
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 930.00 (-2.11%) | 920.00 | 920.00 - 930.10 | 0.404 times | Mon 17 August 2026 | 950.00 (-0.34%) | 950.00 | 950.00 - 950.00 | 0.202 times | Thu 06 August 2026 | 953.27 (-0.7%) | 960.00 | 951.03 - 960.00 | 0.1616 times | Wed 05 August 2026 | 960.00 (0.21%) | 959.50 | 959.50 - 960.00 | 2.0202 times | Tue 04 August 2026 | 958.00 (0%) | 958.00 | 958.00 - 958.00 | 0.0202 times | Mon 03 August 2026 | 958.00 (1.27%) | 946.00 | 946.00 - 959.90 | 4.8889 times | Wed 29 July 2026 | 946.00 (0%) | 946.00 | 946.00 - 946.00 | 0.202 times | Mon 27 July 2026 | 946.00 (-1.46%) | 946.00 | 946.00 - 946.00 | 0.0202 times | Wed 22 July 2026 | 960.00 (5.73%) | 908.00 | 908.00 - 960.00 | 1.0101 times | Tue 21 July 2026 | 908.00 (2.83%) | 881.05 | 881.00 - 908.00 | 1.0707 times | Mon 20 July 2026 | 883.01 (-1.89%) | 881.99 | 881.99 - 895.00 | 0.4242 times |
Weekly price and charts Ifl20
Strong weekly Stock price targets for Ifl20 940619 are 910 and 940
| Weekly Target 1 | 903.33 |
| Weekly Target 2 | 916.67 |
| Weekly Target 3 | 933.33333333333 |
| Weekly Target 4 | 946.67 |
| Weekly Target 5 | 963.33 |
Weekly price and volumes for Ifl 20
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 930.00 (-2.44%) | 950.00 | 920.00 - 950.00 | 0.1596 times | Thu 06 August 2026 | 953.27 (0.77%) | 946.00 | 946.00 - 960.00 | 1.867 times | Wed 29 July 2026 | 946.00 (-1.46%) | 946.00 | 946.00 - 946.00 | 0.0585 times | Wed 22 July 2026 | 960.00 (6.67%) | 881.99 | 881.00 - 960.00 | 0.6596 times | Fri 17 July 2026 | 899.99 (-0.66%) | 905.00 | 885.01 - 905.00 | 0.9947 times | Fri 10 July 2026 | 905.99 (0.55%) | 901.00 | 889.90 - 905.99 | 1.0213 times | Fri 03 July 2026 | 901.00 (1.21%) | 890.99 | 890.05 - 901.00 | 0.9521 times | Tue 23 June 2026 | 890.25 (-1.19%) | 919.02 | 890.05 - 919.02 | 0.1596 times | Fri 19 June 2026 | 901.00 (0.11%) | 900.00 | 885.02 - 901.01 | 1.8245 times | Fri 12 June 2026 | 900.00 (2.02%) | 890.01 | 871.06 - 930.00 | 2.3032 times | Fri 29 May 2026 | 882.17 (-3.59%) | 910.00 | 881.01 - 910.00 | 0.4202 times |
Monthly price and charts Ifl20
Strong monthly Stock price targets for Ifl20 940619 are 905 and 945
| Monthly Target 1 | 896.67 |
| Monthly Target 2 | 913.33 |
| Monthly Target 3 | 936.66666666667 |
| Monthly Target 4 | 953.33 |
| Monthly Target 5 | 976.67 |
Monthly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 930.00 (-1.69%) | 946.00 | 920.00 - 960.00 | 0.3706 times | Wed 29 July 2026 | 946.00 (4.99%) | 901.00 | 881.00 - 960.00 | 0.6156 times | Mon 29 June 2026 | 901.00 (2.13%) | 890.01 | 871.06 - 930.00 | 0.8422 times | Fri 29 May 2026 | 882.17 (-1.33%) | 924.00 | 881.01 - 926.00 | 0.3346 times | Thu 30 April 2026 | 894.10 (3.47%) | 870.00 | 861.02 - 918.00 | 0.7586 times | Mon 30 March 2026 | 864.11 (-3.49%) | 895.40 | 862.02 - 924.00 | 0.9191 times | Fri 27 February 2026 | 895.40 (-0.84%) | 900.00 | 875.00 - 929.00 | 1.0124 times | Fri 30 January 2026 | 902.99 (-2.38%) | 925.00 | 879.17 - 930.90 | 1.3538 times | Wed 31 December 2025 | 925.00 (1.09%) | 915.00 | 900.50 - 1045.00 | 1.3383 times | Fri 28 November 2025 | 915.00 (3.18%) | 869.06 | 869.06 - 940.00 | 2.4548 times | Fri 31 October 2025 | 886.80 (0.77%) | 880.00 | 875.40 - 940.00 | 1.4219 times |
Yearly price and charts Ifl20
Strong yearly Stock price targets for Ifl20 940619 are 895.51 and 994.49
| Yearly Target 1 | 818.03 |
| Yearly Target 2 | 874.01 |
| Yearly Target 3 | 917.00666666667 |
| Yearly Target 4 | 972.99 |
| Yearly Target 5 | 1015.99 |
Yearly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 930.00 (0.54%) | 925.00 | 861.02 - 960.00 | 0.9164 times | Wed 31 December 2025 | 925.00 (0%) | 914.00 | 813.00 - 1045.00 | 1.0836 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl20
Tomorrow's movement Prediction of Ifl 20 940619 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 937.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifl 20 940619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifl 20 940619 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifl 20 940619 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 949.64
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 923 and price is deviating by 27 points
Upper Bollinger band is at 977 and lower is at 869, while middle bands are at 896 and 950
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifl20 (940619) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifl20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ifl20 in short term and the buy signal is strong.
Ifl20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifl20 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifl20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.62 and Ifl20 940619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifl20 940619 stock. Volume based technical analysis of Ifl20 940619 stock is negative.
Ifl20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifl 20 940619
DMA (daily moving average) of Ifl 20 940619
| DMA period | DMA value |
| 5 day DMA | 950.25 |
| 12 day DMA | 937.69 |
| 20 day DMA | 922.73 |
| 35 day DMA | 910.86 |
| 50 day DMA | 912 |
| 100 day DMA | 904.59 |
| 150 day DMA | 910.44 |
| 200 day DMA |
EMA (exponential moving average) of Ifl 20 940619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.27 | 951.41 | 952.12 |
| 12 day EMA | 937.91 | 939.35 | 937.42 |
| 20 day EMA | 929.21 | 929.13 | 926.93 |
| 35 day EMA | 920.73 | 920.18 | 918.42 |
| 50 day EMA | 913.42 | 912.74 | 911.22 |
SMA (simple moving average) of Ifl 20 940619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.25 | 955.85 | 955.05 |
| 12 day SMA | 937.69 | 934.44 | 930.78 |
| 20 day SMA | 922.73 | 920.74 | 918.24 |
| 35 day SMA | 910.86 | 910.43 | 909.51 |
| 50 day SMA | 912 | 910.8 | 909.2 |
| 100 day SMA | 904.59 | 904.36 | 904.02 |
| 150 day SMA | 910.44 | 910.31 | 910.05 |
| 200 day SMA |


