ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 20 940619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl20

Strong intraday Stock price targets for Ifl20 are 880.03 and 900.02

Intraday Target 1876.69
Intraday Target 2883.36
Intraday Target 3896.68
Intraday Target 4903.35
Intraday Target 5916.67

Daily price and volume Ifl 20

Date Closing Open Range Volume
Tue 26 May 2026 890.03 (-2.19%) 910.00 890.01 - 910.00 2.3973 times
Mon 25 May 2026 910.00 (-0.55%) 910.00 910.00 - 910.00 0.6164 times
Fri 22 May 2026 915.00 (-0.33%) 915.00 889.00 - 915.00 1.6438 times
Thu 21 May 2026 918.00 (-0.22%) 901.60 901.00 - 918.90 2.5342 times
Wed 20 May 2026 920.00 (-0.65%) 920.00 920.00 - 920.00 0.6164 times
Tue 19 May 2026 926.00 (0%) 926.00 926.00 - 926.00 0.0685 times
Mon 18 May 2026 926.00 (0%) 926.00 926.00 - 926.00 0.0685 times
Thu 14 May 2026 926.00 (0%) 920.48 920.48 - 926.00 1.4384 times
Wed 13 May 2026 926.00 (0.11%) 926.00 926.00 - 926.00 0.0685 times
Mon 11 May 2026 925.00 (0%) 925.00 925.00 - 925.00 0.5479 times
Fri 08 May 2026 925.00 (0%) 926.00 925.00 - 926.00 0.274 times

 Daily chart Ifl20

Weekly price and charts Ifl20

Strong weekly Stock price targets for Ifl20 940619 are 880.03 and 900.02

Weekly Target 1876.69
Weekly Target 2883.36
Weekly Target 3896.68
Weekly Target 4903.35
Weekly Target 5916.67

Weekly price and volumes for Ifl 20

Date Closing Open Range Volume
Tue 26 May 2026 890.03 (-2.73%) 910.00 890.01 - 910.00 0.2451 times
Fri 22 May 2026 915.00 (-1.19%) 926.00 889.00 - 926.00 0.4011 times
Thu 14 May 2026 926.00 (0.11%) 925.00 920.48 - 926.00 0.1671 times
Fri 08 May 2026 925.00 (3.46%) 924.00 924.00 - 926.00 0.9081 times
Thu 30 April 2026 894.10 (-0.66%) 882.00 880.00 - 918.00 0.8969 times
Fri 24 April 2026 900.00 (3.45%) 870.00 870.00 - 900.00 0.6964 times
Fri 17 April 2026 870.00 (-2.58%) 893.00 870.00 - 893.00 0.8301 times
Fri 10 April 2026 893.00 (2.05%) 890.00 865.02 - 895.00 0.7799 times
Thu 02 April 2026 875.10 (-3.84%) 890.00 861.02 - 890.00 2.8635 times
Fri 27 March 2026 910.00 (1.68%) 890.00 876.00 - 915.60 2.2117 times
Wed 18 March 2026 895.00 (1.59%) 881.00 871.02 - 895.00 0.5905 times

 weekly chart Ifl20

Monthly price and charts Ifl20

Strong monthly Stock price targets for Ifl20 940619 are 871.02 and 908.02

Monthly Target 1864.68
Monthly Target 2877.35
Monthly Target 3901.67666666667
Monthly Target 4914.35
Monthly Target 5938.68

Monthly price and volumes Ifl 20

Date Closing Open Range Volume
Tue 26 May 2026 890.03 (-0.46%) 924.00 889.00 - 926.00 0.2572 times
Thu 30 April 2026 894.10 (3.47%) 870.00 861.02 - 918.00 0.6493 times
Mon 30 March 2026 864.11 (-3.49%) 895.40 862.02 - 924.00 0.7866 times
Fri 27 February 2026 895.40 (-0.84%) 900.00 875.00 - 929.00 0.8666 times
Fri 30 January 2026 902.99 (-2.38%) 925.00 879.17 - 930.90 1.1587 times
Wed 31 December 2025 925.00 (1.09%) 915.00 900.50 - 1045.00 1.1454 times
Fri 28 November 2025 915.00 (3.18%) 869.06 869.06 - 940.00 2.1011 times
Fri 31 October 2025 886.80 (0.77%) 880.00 875.40 - 940.00 1.217 times
Tue 30 September 2025 880.00 (-3.3%) 910.00 861.00 - 945.00 1.2328 times
Fri 29 August 2025 910.00 (0%) 914.00 813.00 - 958.00 0.5852 times
Wed 27 May 2026 (0%) - 0 times

 monthly chart Ifl20

Yearly price and charts Ifl20

Strong yearly Stock price targets for Ifl20 940619 are 840.59 and 910.47

Yearly Target 1824.1
Yearly Target 2857.07
Yearly Target 3893.98333333333
Yearly Target 4926.95
Yearly Target 5963.86

Yearly price and volumes Ifl 20

Date Closing Open Range Volume
Tue 26 May 2026 890.03 (-3.78%) 925.00 861.02 - 930.90 0.7437 times
Wed 31 December 2025 925.00 (0%) 914.00 813.00 - 1045.00 1.2563 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Ifl20

Tomorrow's movement Prediction of Ifl 20 940619 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 911.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifl 20 940619 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ifl 20 940619 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ifl 20 940619 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ifl 20 940619 looks bearish. It has broken an important moving average level of 909.09 with high volumes

Munafa value: 20 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 908 and price is deviating by 20 points

Upper Bollinger band is at 947 and lower is at 869, while middle bands are at 889 and 928

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ifl20 (940619) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifl20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ifl20 in short term but the sell signal is initial and weak.

Ifl20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifl20 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ifl20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.13 and Ifl20 940619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifl20 940619 stock. Volume based technical analysis of Ifl20 940619 stock is negative.

Ifl20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifl 20 940619

DMA (daily moving average) of Ifl 20 940619

DMA period DMA value
5 day DMA 910.61
12 day DMA 919.34
20 day DMA 907.66
35 day DMA 899.48
50 day DMA 900.56
100 day DMA 911.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifl 20 940619

EMA period EMA current EMA prev EMA prev2
5 day EMA907.42916.11919.17
12 day EMA911.41915.3916.26
20 day EMA909.03911.03911.14
35 day EMA905.83906.76906.57
50 day EMA900.97901.42901.07

SMA (simple moving average) of Ifl 20 940619

SMA period SMA current SMA prev SMA prev2
5 day SMA910.61917.8921
12 day SMA919.34922.17920.84
20 day SMA907.66907.81907.01
35 day SMA899.48900.45900.19
50 day SMA900.56900.77900.59
100 day SMA911.35911.45911.75
150 day SMA
200 day SMA

Videos related to: Ifl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top