ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 20 940619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl20

Strong intraday Stock price targets for Ifl20 are 985 and 985

Intraday Target 1985
Intraday Target 2985
Intraday Target 3985
Intraday Target 4985
Intraday Target 5985

Daily price and volume Ifl 20

Date Closing Open Range Volume
Mon 05 October 2026 985.00 (2.07%) 985.00 985.00 - 985.00 3.1329 times
Thu 01 October 2026 965.00 (0.52%) 960.00 960.00 - 966.00 1.4557 times
Tue 29 September 2026 960.00 (0%) 960.00 960.00 - 960.00 1.0759 times
Mon 28 September 2026 960.00 (-2.08%) 980.00 960.00 - 980.00 0.3797 times
Fri 25 September 2026 980.37 (3.2%) 985.00 960.00 - 985.00 2.1361 times
Thu 24 September 2026 950.00 (-0.52%) 950.00 950.00 - 950.00 1.5981 times
Wed 23 September 2026 955.00 (0%) 955.00 955.00 - 955.00 0.1582 times
Fri 18 September 2026 955.00 (0%) 955.00 955.00 - 955.00 0.0158 times
Tue 15 September 2026 955.00 (0%) 955.00 955.00 - 955.00 0.0158 times
Fri 11 September 2026 955.00 (0%) 955.00 955.00 - 955.00 0.0316 times
Wed 09 September 2026 955.00 (-0.62%) 955.00 955.00 - 956.00 0.3006 times

 Daily chart Ifl20

Weekly price and charts Ifl20

Strong weekly Stock price targets for Ifl20 940619 are 985 and 985

Weekly Target 1985
Weekly Target 2985
Weekly Target 3985
Weekly Target 4985
Weekly Target 5985

Weekly price and volumes for Ifl 20

Date Closing Open Range Volume
Mon 05 October 2026 985.00 (2.07%) 985.00 985.00 - 985.00 1.4613 times
Thu 01 October 2026 965.00 (-1.57%) 980.00 960.00 - 980.00 1.3579 times
Fri 25 September 2026 980.37 (2.66%) 955.00 950.00 - 985.00 1.8155 times
Fri 18 September 2026 955.00 (0%) 955.00 955.00 - 955.00 0.0148 times
Fri 11 September 2026 955.00 (-0.62%) 961.00 955.00 - 961.00 0.1771 times
Fri 04 September 2026 961.00 (5.03%) 896.70 896.70 - 961.00 0.8413 times
Wed 26 August 2026 915.00 (-1.61%) 930.00 881.00 - 930.00 0.7011 times
Fri 21 August 2026 930.00 (-2.44%) 950.00 920.00 - 950.00 0.9594 times
Thu 06 August 2026 953.27 (0.77%) 946.00 946.00 - 960.00 2.5904 times
Wed 29 July 2026 946.00 (-1.46%) 946.00 946.00 - 946.00 0.0812 times
Wed 22 July 2026 960.00 (6.67%) 881.99 881.00 - 960.00 0.9151 times

 weekly chart Ifl20

Monthly price and charts Ifl20

Strong monthly Stock price targets for Ifl20 940619 are 972.5 and 997.5

Monthly Target 1951.67
Monthly Target 2968.33
Monthly Target 3976.66666666667
Monthly Target 4993.33
Monthly Target 51001.67

Monthly price and volumes Ifl 20

Date Closing Open Range Volume
Mon 05 October 2026 985.00 (2.6%) 960.00 960.00 - 985.00 0.3948 times
Tue 29 September 2026 960.00 (3.11%) 957.99 925.00 - 985.00 0.6344 times
Mon 31 August 2026 931.00 (-1.59%) 946.00 881.00 - 960.00 0.8005 times
Wed 29 July 2026 946.00 (4.99%) 901.00 881.00 - 960.00 0.8618 times
Mon 29 June 2026 901.00 (2.13%) 890.01 871.06 - 930.00 1.179 times
Fri 29 May 2026 882.17 (-1.33%) 924.00 881.01 - 926.00 0.4683 times
Thu 30 April 2026 894.10 (3.47%) 870.00 861.02 - 918.00 1.0619 times
Mon 30 March 2026 864.11 (-3.49%) 895.40 862.02 - 924.00 1.2866 times
Fri 27 February 2026 895.40 (-0.84%) 900.00 875.00 - 929.00 1.4173 times
Fri 30 January 2026 902.99 (-2.38%) 925.00 879.17 - 930.90 1.8952 times
Wed 31 December 2025 925.00 (1.09%) 915.00 900.50 - 1045.00 1.8734 times

 monthly chart Ifl20

Yearly price and charts Ifl20

Strong yearly Stock price targets for Ifl20 940619 are 923.01 and 1046.99

Yearly Target 1819.69
Yearly Target 2902.35
Yearly Target 3943.67333333333
Yearly Target 41026.33
Yearly Target 51067.65

Yearly price and volumes Ifl 20

Date Closing Open Range Volume
Mon 05 October 2026 985.00 (6.49%) 925.00 861.02 - 985.00 0.9865 times
Wed 31 December 2025 925.00 (0%) 914.00 813.00 - 1045.00 1.0135 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Ifl20

Tomorrow's movement Prediction of Ifl 20 940619 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 961.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifl 20 940619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifl 20 940619 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 972.5

Tomorrow's movement Prediction of Ifl 20 940619 is strongly bullish. It has broken a strong resistance of 959 and is expected to move up further.

Munafa value: 100 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 952 and price is deviating by 19 points

Upper Bollinger band is at 990 and lower is at 915, while middle bands are at 934 and 971

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ifl20 (940619) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ifl20 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ifl20 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifl20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ifl20 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ifl20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 971.2 and Ifl20 940619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ifl20 940619 stock. Volume based technical analysis of Ifl20 940619 stock is negative.

Ifl20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifl 20 940619

DMA (daily moving average) of Ifl 20 940619

DMA period DMA value
5 day DMA 970.07
12 day DMA 961.36
20 day DMA 951.77
35 day DMA 943.28
50 day DMA 929.64
100 day DMA 914.39
150 day DMA 916.73
200 day DMA 913.08

EMA (exponential moving average) of Ifl 20 940619

EMA period EMA current EMA prev EMA prev2
5 day EMA969.9962.35961.02
12 day EMA961.95957.76956.45
20 day EMA955.09951.94950.57
35 day EMA942.01939.48937.98
50 day EMA930.49928.27926.77

SMA (simple moving average) of Ifl 20 940619

SMA period SMA current SMA prev SMA prev2
5 day SMA970.07963.07961.07
12 day SMA961.36959.36959.03
20 day SMA951.77949.02947.27
35 day SMA943.28940.88939.05
50 day SMA929.64927.74926.64
100 day SMA914.39913.57912.94
150 day SMA916.73916.3916
200 day SMA913.08912.61912.33

Videos related to: Ifl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top