ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 20 940619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl20

Strong intraday Stock price targets for Ifl20 are 894.5 and 921.5

Intraday Target 1872
Intraday Target 2890
Intraday Target 3899
Intraday Target 4917
Intraday Target 5926

Daily price and volume Ifl 20

Date Closing Open Range Volume
Tue 21 July 2026 908.00 (2.83%) 881.05 881.00 - 908.00 0.9266 times
Mon 20 July 2026 883.01 (-1.89%) 881.99 881.99 - 895.00 0.3671 times
Fri 17 July 2026 899.99 (1%) 892.00 887.01 - 899.99 0.542 times
Thu 16 July 2026 891.06 (-1.65%) 905.00 885.01 - 905.00 2.7273 times
Fri 10 July 2026 905.99 (0.55%) 901.00 890.02 - 905.99 0.6993 times
Thu 09 July 2026 901.00 (0%) 901.00 889.90 - 901.00 1.8881 times
Wed 08 July 2026 901.00 (0%) 901.00 901.00 - 901.00 0.5944 times
Tue 07 July 2026 901.00 (0%) 901.00 901.00 - 901.00 0.1748 times
Fri 03 July 2026 901.00 (0.08%) 901.00 901.00 - 901.00 0.1748 times
Thu 02 July 2026 900.32 (-0.08%) 901.00 890.05 - 901.00 1.9056 times
Mon 29 June 2026 901.00 (1.21%) 890.99 890.99 - 901.00 1.049 times

 Daily chart Ifl20

Weekly price and charts Ifl20

Strong weekly Stock price targets for Ifl20 940619 are 894.5 and 921.5

Weekly Target 1872
Weekly Target 2890
Weekly Target 3899
Weekly Target 4917
Weekly Target 5926

Weekly price and volumes for Ifl 20

Date Closing Open Range Volume
Tue 21 July 2026 908.00 (0.89%) 881.99 881.00 - 908.00 0.4571 times
Fri 17 July 2026 899.99 (-0.66%) 905.00 885.01 - 905.00 1.155 times
Fri 10 July 2026 905.99 (0.55%) 901.00 889.90 - 905.99 1.1859 times
Fri 03 July 2026 901.00 (1.21%) 890.99 890.05 - 901.00 1.1056 times
Tue 23 June 2026 890.25 (-1.19%) 919.02 890.05 - 919.02 0.1853 times
Fri 19 June 2026 901.00 (0.11%) 900.00 885.02 - 901.01 2.1186 times
Fri 12 June 2026 900.00 (2.02%) 890.01 871.06 - 930.00 2.6745 times
Fri 29 May 2026 882.17 (-3.59%) 910.00 881.01 - 910.00 0.488 times
Fri 22 May 2026 915.00 (-1.19%) 926.00 889.00 - 926.00 0.4447 times
Thu 14 May 2026 926.00 (0.11%) 925.00 920.48 - 926.00 0.1853 times
Fri 08 May 2026 925.00 (3.46%) 924.00 924.00 - 926.00 1.0068 times

 weekly chart Ifl20

Monthly price and charts Ifl20

Strong monthly Stock price targets for Ifl20 940619 are 894.5 and 921.5

Monthly Target 1872
Monthly Target 2890
Monthly Target 3899
Monthly Target 4917
Monthly Target 5926

Monthly price and volumes Ifl 20

Date Closing Open Range Volume
Tue 21 July 2026 908.00 (0.78%) 901.00 881.00 - 908.00 0.5061 times
Mon 29 June 2026 901.00 (2.13%) 890.01 871.06 - 930.00 0.7662 times
Fri 29 May 2026 882.17 (-1.33%) 924.00 881.01 - 926.00 0.3044 times
Thu 30 April 2026 894.10 (3.47%) 870.00 861.02 - 918.00 0.6901 times
Mon 30 March 2026 864.11 (-3.49%) 895.40 862.02 - 924.00 0.8361 times
Fri 27 February 2026 895.40 (-0.84%) 900.00 875.00 - 929.00 0.9211 times
Fri 30 January 2026 902.99 (-2.38%) 925.00 879.17 - 930.90 1.2316 times
Wed 31 December 2025 925.00 (1.09%) 915.00 900.50 - 1045.00 1.2175 times
Fri 28 November 2025 915.00 (3.18%) 869.06 869.06 - 940.00 2.2332 times
Fri 31 October 2025 886.80 (0.77%) 880.00 875.40 - 940.00 1.2936 times
Tue 30 September 2025 880.00 (-3.3%) 910.00 861.00 - 945.00 1.3104 times

 monthly chart Ifl20

Yearly price and charts Ifl20

Strong yearly Stock price targets for Ifl20 940619 are 849.57 and 919.45

Yearly Target 1830.09
Yearly Target 2869.05
Yearly Target 3899.97333333333
Yearly Target 4938.93
Yearly Target 5969.85

Yearly price and volumes Ifl 20

Date Closing Open Range Volume
Tue 21 July 2026 908.00 (-1.84%) 925.00 861.02 - 930.90 0.8809 times
Wed 31 December 2025 925.00 (0%) 914.00 813.00 - 1045.00 1.1191 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Ifl20

Tomorrow's movement Prediction of Ifl 20 940619 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 898.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ifl 20 940619 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ifl 20 940619 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ifl 20 940619 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 902.5

Munafa value: 65 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 898 and price is deviating by 8 points

Upper Bollinger band is at 912 and lower is at 884, while middle bands are at 891 and 905

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ifl20 (940619) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifl20 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ifl20 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ifl20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ifl20 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ifl20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 898.44 and Ifl20 940619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ifl20 940619 stock. Volume based technical analysis of Ifl20 940619 stock is negative.

Ifl20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifl 20 940619

DMA (daily moving average) of Ifl 20 940619

DMA period DMA value
5 day DMA 897.61
12 day DMA 898.64
20 day DMA 897.77
35 day DMA 903.59
50 day DMA 899.95
100 day DMA 901.4
150 day DMA 907.29
200 day DMA

EMA (exponential moving average) of Ifl 20 940619

EMA period EMA current EMA prev EMA prev2
5 day EMA898.47893.71899.06
12 day EMA898.56896.84899.35
20 day EMA898.91897.95899.52
35 day EMA898.83898.29899.19
50 day EMA899.16898.8899.44

SMA (simple moving average) of Ifl 20 940619

SMA period SMA current SMA prev SMA prev2
5 day SMA897.61896.21899.81
12 day SMA898.64897.97899.47
20 day SMA897.77896.87898.22
35 day SMA903.59904.08905.25
50 day SMA899.95899.03898.66
100 day SMA901.4901.52901.89
150 day SMA907.29907.31907.69
200 day SMA

Videos related to: Ifl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top