Ifl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 20 940619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940619
- 940619 Experts view
- Tomorrow's Movement 940619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifl20
Strong intraday Stock price targets for Ifl20 are 894.5 and 921.5
| Intraday Target 1 | 872 |
| Intraday Target 2 | 890 |
| Intraday Target 3 | 899 |
| Intraday Target 4 | 917 |
| Intraday Target 5 | 926 |
Daily price and volume Ifl 20
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 908.00 (2.83%) | 881.05 | 881.00 - 908.00 | 0.9266 times | Mon 20 July 2026 | 883.01 (-1.89%) | 881.99 | 881.99 - 895.00 | 0.3671 times | Fri 17 July 2026 | 899.99 (1%) | 892.00 | 887.01 - 899.99 | 0.542 times | Thu 16 July 2026 | 891.06 (-1.65%) | 905.00 | 885.01 - 905.00 | 2.7273 times | Fri 10 July 2026 | 905.99 (0.55%) | 901.00 | 890.02 - 905.99 | 0.6993 times | Thu 09 July 2026 | 901.00 (0%) | 901.00 | 889.90 - 901.00 | 1.8881 times | Wed 08 July 2026 | 901.00 (0%) | 901.00 | 901.00 - 901.00 | 0.5944 times | Tue 07 July 2026 | 901.00 (0%) | 901.00 | 901.00 - 901.00 | 0.1748 times | Fri 03 July 2026 | 901.00 (0.08%) | 901.00 | 901.00 - 901.00 | 0.1748 times | Thu 02 July 2026 | 900.32 (-0.08%) | 901.00 | 890.05 - 901.00 | 1.9056 times | Mon 29 June 2026 | 901.00 (1.21%) | 890.99 | 890.99 - 901.00 | 1.049 times |
Weekly price and charts Ifl20
Strong weekly Stock price targets for Ifl20 940619 are 894.5 and 921.5
| Weekly Target 1 | 872 |
| Weekly Target 2 | 890 |
| Weekly Target 3 | 899 |
| Weekly Target 4 | 917 |
| Weekly Target 5 | 926 |
Weekly price and volumes for Ifl 20
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 908.00 (0.89%) | 881.99 | 881.00 - 908.00 | 0.4571 times | Fri 17 July 2026 | 899.99 (-0.66%) | 905.00 | 885.01 - 905.00 | 1.155 times | Fri 10 July 2026 | 905.99 (0.55%) | 901.00 | 889.90 - 905.99 | 1.1859 times | Fri 03 July 2026 | 901.00 (1.21%) | 890.99 | 890.05 - 901.00 | 1.1056 times | Tue 23 June 2026 | 890.25 (-1.19%) | 919.02 | 890.05 - 919.02 | 0.1853 times | Fri 19 June 2026 | 901.00 (0.11%) | 900.00 | 885.02 - 901.01 | 2.1186 times | Fri 12 June 2026 | 900.00 (2.02%) | 890.01 | 871.06 - 930.00 | 2.6745 times | Fri 29 May 2026 | 882.17 (-3.59%) | 910.00 | 881.01 - 910.00 | 0.488 times | Fri 22 May 2026 | 915.00 (-1.19%) | 926.00 | 889.00 - 926.00 | 0.4447 times | Thu 14 May 2026 | 926.00 (0.11%) | 925.00 | 920.48 - 926.00 | 0.1853 times | Fri 08 May 2026 | 925.00 (3.46%) | 924.00 | 924.00 - 926.00 | 1.0068 times |
Monthly price and charts Ifl20
Strong monthly Stock price targets for Ifl20 940619 are 894.5 and 921.5
| Monthly Target 1 | 872 |
| Monthly Target 2 | 890 |
| Monthly Target 3 | 899 |
| Monthly Target 4 | 917 |
| Monthly Target 5 | 926 |
Monthly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 908.00 (0.78%) | 901.00 | 881.00 - 908.00 | 0.5061 times | Mon 29 June 2026 | 901.00 (2.13%) | 890.01 | 871.06 - 930.00 | 0.7662 times | Fri 29 May 2026 | 882.17 (-1.33%) | 924.00 | 881.01 - 926.00 | 0.3044 times | Thu 30 April 2026 | 894.10 (3.47%) | 870.00 | 861.02 - 918.00 | 0.6901 times | Mon 30 March 2026 | 864.11 (-3.49%) | 895.40 | 862.02 - 924.00 | 0.8361 times | Fri 27 February 2026 | 895.40 (-0.84%) | 900.00 | 875.00 - 929.00 | 0.9211 times | Fri 30 January 2026 | 902.99 (-2.38%) | 925.00 | 879.17 - 930.90 | 1.2316 times | Wed 31 December 2025 | 925.00 (1.09%) | 915.00 | 900.50 - 1045.00 | 1.2175 times | Fri 28 November 2025 | 915.00 (3.18%) | 869.06 | 869.06 - 940.00 | 2.2332 times | Fri 31 October 2025 | 886.80 (0.77%) | 880.00 | 875.40 - 940.00 | 1.2936 times | Tue 30 September 2025 | 880.00 (-3.3%) | 910.00 | 861.00 - 945.00 | 1.3104 times |
Yearly price and charts Ifl20
Strong yearly Stock price targets for Ifl20 940619 are 849.57 and 919.45
| Yearly Target 1 | 830.09 |
| Yearly Target 2 | 869.05 |
| Yearly Target 3 | 899.97333333333 |
| Yearly Target 4 | 938.93 |
| Yearly Target 5 | 969.85 |
Yearly price and volumes Ifl 20
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 908.00 (-1.84%) | 925.00 | 861.02 - 930.90 | 0.8809 times | Wed 31 December 2025 | 925.00 (0%) | 914.00 | 813.00 - 1045.00 | 1.1191 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl20
Tomorrow's movement Prediction of Ifl 20 940619 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 898.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifl 20 940619 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifl 20 940619 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifl 20 940619 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 902.5
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 898 and price is deviating by 8 points
Upper Bollinger band is at 912 and lower is at 884, while middle bands are at 891 and 905
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifl20 (940619) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifl20 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ifl20 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifl20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ifl20 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifl20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.44 and Ifl20 940619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifl20 940619 stock. Volume based technical analysis of Ifl20 940619 stock is negative.
Ifl20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifl 20 940619
DMA (daily moving average) of Ifl 20 940619
| DMA period | DMA value |
| 5 day DMA | 897.61 |
| 12 day DMA | 898.64 |
| 20 day DMA | 897.77 |
| 35 day DMA | 903.59 |
| 50 day DMA | 899.95 |
| 100 day DMA | 901.4 |
| 150 day DMA | 907.29 |
| 200 day DMA |
EMA (exponential moving average) of Ifl 20 940619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.47 | 893.71 | 899.06 |
| 12 day EMA | 898.56 | 896.84 | 899.35 |
| 20 day EMA | 898.91 | 897.95 | 899.52 |
| 35 day EMA | 898.83 | 898.29 | 899.19 |
| 50 day EMA | 899.16 | 898.8 | 899.44 |
SMA (simple moving average) of Ifl 20 940619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.61 | 896.21 | 899.81 |
| 12 day SMA | 898.64 | 897.97 | 899.47 |
| 20 day SMA | 897.77 | 896.87 | 898.22 |
| 35 day SMA | 903.59 | 904.08 | 905.25 |
| 50 day SMA | 899.95 | 899.03 | 898.66 |
| 100 day SMA | 901.4 | 901.52 | 901.89 |
| 150 day SMA | 907.29 | 907.31 | 907.69 |
| 200 day SMA |


