ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 20 940619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl20

Strong intraday Stock price targets for Ifl20 are 925 and 935.1

Intraday Target 1916.6
Intraday Target 2923.3
Intraday Target 3926.7
Intraday Target 4933.4
Intraday Target 5936.8

Daily price and volume Ifl 20

Date Closing Open Range Volume
Thu 20 August 2026 930.00 (-2.11%) 920.00 920.00 - 930.10 0.404 times
Mon 17 August 2026 950.00 (-0.34%) 950.00 950.00 - 950.00 0.202 times
Thu 06 August 2026 953.27 (-0.7%) 960.00 951.03 - 960.00 0.1616 times
Wed 05 August 2026 960.00 (0.21%) 959.50 959.50 - 960.00 2.0202 times
Tue 04 August 2026 958.00 (0%) 958.00 958.00 - 958.00 0.0202 times
Mon 03 August 2026 958.00 (1.27%) 946.00 946.00 - 959.90 4.8889 times
Wed 29 July 2026 946.00 (0%) 946.00 946.00 - 946.00 0.202 times
Mon 27 July 2026 946.00 (-1.46%) 946.00 946.00 - 946.00 0.0202 times
Wed 22 July 2026 960.00 (5.73%) 908.00 908.00 - 960.00 1.0101 times
Tue 21 July 2026 908.00 (2.83%) 881.05 881.00 - 908.00 1.0707 times
Mon 20 July 2026 883.01 (-1.89%) 881.99 881.99 - 895.00 0.4242 times

 Daily chart Ifl20

Weekly price and charts Ifl20

Strong weekly Stock price targets for Ifl20 940619 are 910 and 940

Weekly Target 1903.33
Weekly Target 2916.67
Weekly Target 3933.33333333333
Weekly Target 4946.67
Weekly Target 5963.33

Weekly price and volumes for Ifl 20

Date Closing Open Range Volume
Thu 20 August 2026 930.00 (-2.44%) 950.00 920.00 - 950.00 0.1596 times
Thu 06 August 2026 953.27 (0.77%) 946.00 946.00 - 960.00 1.867 times
Wed 29 July 2026 946.00 (-1.46%) 946.00 946.00 - 946.00 0.0585 times
Wed 22 July 2026 960.00 (6.67%) 881.99 881.00 - 960.00 0.6596 times
Fri 17 July 2026 899.99 (-0.66%) 905.00 885.01 - 905.00 0.9947 times
Fri 10 July 2026 905.99 (0.55%) 901.00 889.90 - 905.99 1.0213 times
Fri 03 July 2026 901.00 (1.21%) 890.99 890.05 - 901.00 0.9521 times
Tue 23 June 2026 890.25 (-1.19%) 919.02 890.05 - 919.02 0.1596 times
Fri 19 June 2026 901.00 (0.11%) 900.00 885.02 - 901.01 1.8245 times
Fri 12 June 2026 900.00 (2.02%) 890.01 871.06 - 930.00 2.3032 times
Fri 29 May 2026 882.17 (-3.59%) 910.00 881.01 - 910.00 0.4202 times

 weekly chart Ifl20

Monthly price and charts Ifl20

Strong monthly Stock price targets for Ifl20 940619 are 905 and 945

Monthly Target 1896.67
Monthly Target 2913.33
Monthly Target 3936.66666666667
Monthly Target 4953.33
Monthly Target 5976.67

Monthly price and volumes Ifl 20

Date Closing Open Range Volume
Thu 20 August 2026 930.00 (-1.69%) 946.00 920.00 - 960.00 0.3706 times
Wed 29 July 2026 946.00 (4.99%) 901.00 881.00 - 960.00 0.6156 times
Mon 29 June 2026 901.00 (2.13%) 890.01 871.06 - 930.00 0.8422 times
Fri 29 May 2026 882.17 (-1.33%) 924.00 881.01 - 926.00 0.3346 times
Thu 30 April 2026 894.10 (3.47%) 870.00 861.02 - 918.00 0.7586 times
Mon 30 March 2026 864.11 (-3.49%) 895.40 862.02 - 924.00 0.9191 times
Fri 27 February 2026 895.40 (-0.84%) 900.00 875.00 - 929.00 1.0124 times
Fri 30 January 2026 902.99 (-2.38%) 925.00 879.17 - 930.90 1.3538 times
Wed 31 December 2025 925.00 (1.09%) 915.00 900.50 - 1045.00 1.3383 times
Fri 28 November 2025 915.00 (3.18%) 869.06 869.06 - 940.00 2.4548 times
Fri 31 October 2025 886.80 (0.77%) 880.00 875.40 - 940.00 1.4219 times

 monthly chart Ifl20

Yearly price and charts Ifl20

Strong yearly Stock price targets for Ifl20 940619 are 895.51 and 994.49

Yearly Target 1818.03
Yearly Target 2874.01
Yearly Target 3917.00666666667
Yearly Target 4972.99
Yearly Target 51015.99

Yearly price and volumes Ifl 20

Date Closing Open Range Volume
Thu 20 August 2026 930.00 (0.54%) 925.00 861.02 - 960.00 0.9164 times
Wed 31 December 2025 925.00 (0%) 914.00 813.00 - 1045.00 1.0836 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Ifl20

Tomorrow's movement Prediction of Ifl 20 940619 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 937.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifl 20 940619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifl 20 940619 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ifl 20 940619 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 949.64

Munafa value: 60 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 923 and price is deviating by 27 points

Upper Bollinger band is at 977 and lower is at 869, while middle bands are at 896 and 950

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ifl20 (940619) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ifl20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ifl20 in short term and the buy signal is strong.

Ifl20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifl20 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ifl20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 951.62 and Ifl20 940619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ifl20 940619 stock. Volume based technical analysis of Ifl20 940619 stock is negative.

Ifl20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifl 20 940619

DMA (daily moving average) of Ifl 20 940619

DMA period DMA value
5 day DMA 950.25
12 day DMA 937.69
20 day DMA 922.73
35 day DMA 910.86
50 day DMA 912
100 day DMA 904.59
150 day DMA 910.44
200 day DMA

EMA (exponential moving average) of Ifl 20 940619

EMA period EMA current EMA prev EMA prev2
5 day EMA944.27951.41952.12
12 day EMA937.91939.35937.42
20 day EMA929.21929.13926.93
35 day EMA920.73920.18918.42
50 day EMA913.42912.74911.22

SMA (simple moving average) of Ifl 20 940619

SMA period SMA current SMA prev SMA prev2
5 day SMA950.25955.85955.05
12 day SMA937.69934.44930.78
20 day SMA922.73920.74918.24
35 day SMA910.86910.43909.51
50 day SMA912910.8909.2
100 day SMA904.59904.36904.02
150 day SMA910.44910.31910.05
200 day SMA

Videos related to: Ifl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top