ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ifl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 20 940619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ifl20

Strong intraday Stock price targets for Ifl20 are 858.76 and 881.25

Intraday Target 1855.01
Intraday Target 2862.5
Intraday Target 3877.49666666667
Intraday Target 4884.99
Intraday Target 5899.99

Daily price and volume Ifl 20

Date Closing Open Range Volume
Fri 17 April 2026 870.00 (-2.58%) 892.49 870.00 - 892.49 1.1083 times
Thu 16 April 2026 893.00 (0%) 893.00 893.00 - 893.00 0.7472 times
Fri 10 April 2026 893.00 (-0.11%) 893.00 893.00 - 893.00 0.0498 times
Thu 09 April 2026 894.00 (1.73%) 868.90 868.90 - 894.00 0.0249 times
Wed 08 April 2026 878.81 (-1.81%) 894.99 865.02 - 894.99 0.5479 times
Tue 07 April 2026 895.00 (0.56%) 895.00 895.00 - 895.00 0.1868 times
Mon 06 April 2026 890.00 (1.7%) 890.00 890.00 - 890.00 0.934 times
Thu 02 April 2026 875.10 (1.51%) 875.15 875.10 - 875.15 0.7721 times
Wed 01 April 2026 862.06 (-0.24%) 870.00 861.02 - 870.00 1.7808 times
Mon 30 March 2026 864.11 (-5.04%) 890.00 862.02 - 890.00 3.8481 times
Fri 27 March 2026 910.00 (-0.44%) 880.00 880.00 - 914.00 3.8605 times

 Daily chart Ifl20

Weekly price and charts Ifl20

Strong weekly Stock price targets for Ifl20 940619 are 858.5 and 881.5

Weekly Target 1854.67
Weekly Target 2862.33
Weekly Target 3877.66666666667
Weekly Target 4885.33
Weekly Target 5900.67

Weekly price and volumes for Ifl 20

Date Closing Open Range Volume
Fri 17 April 2026 870.00 (-2.58%) 893.00 870.00 - 893.00 0.7329 times
Fri 10 April 2026 893.00 (2.05%) 890.00 865.02 - 895.00 0.6886 times
Thu 02 April 2026 875.10 (-3.84%) 890.00 861.02 - 890.00 2.5283 times
Fri 27 March 2026 910.00 (1.68%) 890.00 876.00 - 915.60 1.9528 times
Wed 18 March 2026 895.00 (1.59%) 881.00 871.02 - 895.00 0.5214 times
Fri 13 March 2026 881.00 (-0.04%) 900.99 881.00 - 924.00 0.2459 times
Mon 02 March 2026 881.37 (-1.57%) 895.40 881.01 - 900.00 0.4083 times
Fri 27 February 2026 895.40 (-0.51%) 900.00 881.00 - 903.99 0.5903 times
Fri 20 February 2026 900.00 (-0.33%) 902.99 881.01 - 929.00 1.1313 times
Fri 13 February 2026 902.99 (0.26%) 915.00 882.01 - 915.00 1.2002 times
Thu 05 February 2026 900.66 (-0.26%) 900.00 875.00 - 920.00 2.1987 times

 weekly chart Ifl20

Monthly price and charts Ifl20

Strong monthly Stock price targets for Ifl20 940619 are 853.01 and 886.99

Monthly Target 1841.36
Monthly Target 2855.68
Monthly Target 3875.34
Monthly Target 4889.66
Monthly Target 5909.32

Monthly price and volumes Ifl 20

Date Closing Open Range Volume
Fri 17 April 2026 870.00 (0.68%) 870.00 861.02 - 895.00 0.3894 times
Mon 30 March 2026 864.11 (-3.49%) 895.40 862.02 - 924.00 0.7449 times
Fri 27 February 2026 895.40 (-0.84%) 900.00 875.00 - 929.00 0.8205 times
Fri 30 January 2026 902.99 (-2.38%) 925.00 879.17 - 930.90 1.0972 times
Wed 31 December 2025 925.00 (1.09%) 915.00 900.50 - 1045.00 1.0846 times
Fri 28 November 2025 915.00 (3.18%) 869.06 869.06 - 940.00 1.9895 times
Fri 31 October 2025 886.80 (0.77%) 880.00 875.40 - 940.00 1.1524 times
Tue 30 September 2025 880.00 (-3.3%) 910.00 861.00 - 945.00 1.1674 times
Fri 29 August 2025 910.00 (0%) 914.00 813.00 - 958.00 0.5541 times
Sun 19 April 2026 (0%) - 0 times

 monthly chart Ifl20

Yearly price and charts Ifl20

Strong yearly Stock price targets for Ifl20 940619 are 830.57 and 900.45

Yearly Target 1817.43
Yearly Target 2843.71
Yearly Target 3887.30666666667
Yearly Target 4913.59
Yearly Target 5957.19

Yearly price and volumes Ifl 20

Date Closing Open Range Volume
Fri 17 April 2026 870.00 (-5.95%) 925.00 861.02 - 930.90 0.6782 times
Wed 31 December 2025 925.00 (0%) 914.00 813.00 - 1045.00 1.3218 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Ifl20

Tomorrow's movement Prediction of Ifl 20 940619 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 886.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifl 20 940619 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifl 20 940619 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ifl 20 940619 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 879.01

Munafa value: 10 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 890 and price is deviating by 17 points

Upper Bollinger band is at 924 and lower is at 857, while middle bands are at 874 and 907

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ifl20 (940619) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ifl20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ifl20 in short term and the sell signal is strong.

Ifl20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ifl20 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ifl20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 871.42 and Ifl20 940619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ifl20 940619 stock. Volume based technical analysis of Ifl20 940619 stock is negative.

Ifl20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifl 20 940619

DMA (daily moving average) of Ifl 20 940619

DMA period DMA value
5 day DMA 885.76
12 day DMA 886.59
20 day DMA 889.9
35 day DMA 895.43
50 day DMA 897.93
100 day DMA 910.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifl 20 940619

EMA period EMA current EMA prev EMA prev2
5 day EMA883.72890.58889.37
12 day EMA886.88889.95889.4
20 day EMA889.62891.68891.54
35 day EMA893.72895.12895.25
50 day EMA898.01899.15899.4

SMA (simple moving average) of Ifl 20 940619

SMA period SMA current SMA prev SMA prev2
5 day SMA885.76890.76890.16
12 day SMA886.59890.39890.14
20 day SMA889.9891.17891.29
35 day SMA895.43895.75895.66
50 day SMA897.93898.85899.26
100 day SMA910.07910.48910.35
150 day SMA
200 day SMA

Videos related to: Ifl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ifl20 940619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top