Munafa Stock Market Course + Intraday & FNO calls 
Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940523
- 940523 Experts view
- Tomorrow's Movement 940523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl9
Strong intraday Stock price targets for Kafl9 are 996 and 998
| Intraday Target 1 | 994.33 |
| Intraday Target 2 | 995.67 |
| Intraday Target 3 | 996.33333333333 |
| Intraday Target 4 | 997.67 |
| Intraday Target 5 | 998.33 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 997.00 (0.4%) | 997.00 | 995.00 - 997.00 | 3.2613 times | Wed 01 July 2026 | 993.00 (-0.6%) | 996.00 | 993.00 - 996.00 | 0.3888 times | Mon 29 June 2026 | 999.00 (0.6%) | 998.80 | 998.80 - 999.00 | 0.108 times | Thu 25 June 2026 | 993.00 (0.85%) | 993.50 | 983.90 - 993.50 | 2.3326 times | Wed 24 June 2026 | 984.66 (0.05%) | 982.50 | 982.50 - 984.66 | 1.4903 times | Tue 23 June 2026 | 984.20 (-1.28%) | 984.20 | 984.20 - 984.20 | 0.8423 times | Mon 22 June 2026 | 997.00 (0.71%) | 989.00 | 989.00 - 998.00 | 0.2592 times | Thu 18 June 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.432 times | Tue 16 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0216 times | Mon 15 June 2026 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.8639 times | Fri 12 June 2026 | 995.05 (0.51%) | 993.00 | 993.00 - 998.00 | 5.3348 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940523 are 996 and 998
| Weekly Target 1 | 994.33 |
| Weekly Target 2 | 995.67 |
| Weekly Target 3 | 996.33333333333 |
| Weekly Target 4 | 997.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 997.00 (0.4%) | 997.00 | 995.00 - 997.00 | 0.6417 times | Wed 01 July 2026 | 993.00 (0%) | 998.80 | 993.00 - 999.00 | 0.0977 times | Thu 25 June 2026 | 993.00 (0.3%) | 989.00 | 982.50 - 998.00 | 0.969 times | Thu 18 June 2026 | 990.00 (-0.51%) | 999.00 | 990.00 - 999.00 | 0.2592 times | Fri 12 June 2026 | 995.05 (0.54%) | 992.45 | 984.50 - 998.00 | 2.4139 times | Fri 05 June 2026 | 989.71 (-0.21%) | 997.99 | 985.00 - 997.99 | 0.6417 times | Fri 29 May 2026 | 991.80 (-0.22%) | 987.00 | 985.60 - 992.00 | 1.4577 times | Fri 22 May 2026 | 993.99 (4.37%) | 980.00 | 980.00 - 993.99 | 2.0144 times | Fri 08 May 2026 | 952.35 (-3.96%) | 999.00 | 952.35 - 999.00 | 0.8075 times | Wed 22 April 2026 | 991.59 (0.57%) | 986.00 | 985.00 - 991.59 | 0.697 times | Fri 17 April 2026 | 986.00 (-0.88%) | 993.90 | 983.00 - 994.80 | 1.9847 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940523 are 995 and 999
| Monthly Target 1 | 991.67 |
| Monthly Target 2 | 994.33 |
| Monthly Target 3 | 995.66666666667 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 999.67 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 997.00 (-0.2%) | 996.00 | 993.00 - 997.00 | 0.0922 times | Mon 29 June 2026 | 999.00 (0.73%) | 997.99 | 982.50 - 999.00 | 0.5528 times | Fri 29 May 2026 | 991.80 (0.02%) | 999.00 | 952.35 - 999.00 | 0.5495 times | Wed 22 April 2026 | 991.59 (-0.24%) | 993.80 | 975.00 - 994.80 | 0.4737 times | Mon 30 March 2026 | 994.00 (1.14%) | 975.01 | 963.26 - 994.80 | 1.498 times | Fri 27 February 2026 | 982.80 (1.32%) | 993.60 | 970.00 - 993.60 | 0.818 times | Fri 30 January 2026 | 970.00 (0.31%) | 975.00 | 921.00 - 989.80 | 1.7975 times | Wed 31 December 2025 | 967.00 (-0.02%) | 967.20 | 960.20 - 980.80 | 2.3192 times | Fri 28 November 2025 | 967.20 (-0.8%) | 975.00 | 945.00 - 989.80 | 1.254 times | Thu 30 October 2025 | 975.00 (0%) | 975.00 | 955.10 - 978.99 | 0.645 times | Tue 30 September 2025 | 975.00 (2.57%) | 960.00 | 923.00 - 975.00 | 3.2153 times |
Yearly price and charts Kafl9
Strong yearly Stock price targets for Kafl9 940523 are 959 and 1037
| Yearly Target 1 | 894.33 |
| Yearly Target 2 | 945.67 |
| Yearly Target 3 | 972.33333333333 |
| Yearly Target 4 | 1023.67 |
| Yearly Target 5 | 1050.33 |
Yearly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 997.00 (3.1%) | 975.00 | 921.00 - 999.00 | 0.713 times | Wed 31 December 2025 | 967.00 (0%) | 965.00 | 891.00 - 989.80 | 1.287 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Tomorrow's movement Prediction of Kafl 9 940523 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 993.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kafl 9 940523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kafl 9 940523 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 996
Tomorrow's movement Prediction of Kafl 9 940523 is strongly bullish. It has broken a strong resistance of 980 and is expected to move up further.
Munafa value: 95 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 993 and price is deviating by 5 points
Upper Bollinger band is at 1002 and lower is at 983, while middle bands are at 988 and 997
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kafl9 (940523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kafl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kafl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kafl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kafl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kafl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.89 and Kafl9 940523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kafl9 940523 stock. Volume based technical analysis of Kafl9 940523 stock is negative.
Kafl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 9 940523
DMA (daily moving average) of Kafl 9 940523
| DMA period | DMA value |
| 5 day DMA | 993.33 |
| 12 day DMA | 993.41 |
| 20 day DMA | 992.04 |
| 35 day DMA | 989.63 |
| 50 day DMA | 988.03 |
| 100 day DMA | 981.38 |
| 150 day DMA | 976.39 |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.45 | 993.18 | 993.27 |
| 12 day EMA | 993.01 | 992.29 | 992.16 |
| 20 day EMA | 991.84 | 991.3 | 991.12 |
| 35 day EMA | 990.09 | 989.68 | 989.48 |
| 50 day EMA | 988.09 | 987.73 | 987.51 |
SMA (simple moving average) of Kafl 9 940523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.33 | 990.77 | 991.57 |
| 12 day SMA | 993.41 | 993.03 | 992.76 |
| 20 day SMA | 992.04 | 991.89 | 991.24 |
| 35 day SMA | 989.63 | 989.54 | 989.56 |
| 50 day SMA | 988.03 | 987.75 | 987.3 |
| 100 day SMA | 981.38 | 981.22 | 981.04 |
| 150 day SMA | 976.39 | 976.11 | 975.84 |
| 200 day SMA |
Videos related to: Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
