Munafa Stock Market Course + Intraday & FNO calls 
Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940523
- 940523 Experts view
- Tomorrow's Movement 940523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl9
Strong intraday Stock price targets for Kafl9 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.9883 times | Tue 11 August 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.8985 times | Mon 10 August 2026 | 1000.00 (0.22%) | 1000.00 | 1000.00 - 1000.00 | 1.8329 times | Thu 06 August 2026 | 997.80 (0.77%) | 997.80 | 997.80 - 997.80 | 0.7637 times | Wed 05 August 2026 | 990.20 (0%) | 990.20 | 990.20 - 990.20 | 0.4492 times | Tue 04 August 2026 | 990.20 (-0.78%) | 990.20 | 990.20 - 990.20 | 0.1348 times | Fri 31 July 2026 | 998.00 (0.1%) | 997.00 | 997.00 - 998.00 | 2.1204 times | Thu 30 July 2026 | 997.00 (-0.05%) | 990.20 | 963.00 - 997.00 | 2.0036 times | Tue 28 July 2026 | 997.50 (0.43%) | 997.50 | 997.50 - 997.50 | 0.3594 times | Mon 27 July 2026 | 993.27 (-0.45%) | 993.27 | 993.27 - 993.27 | 0.4492 times | Fri 24 July 2026 | 997.77 (1.07%) | 997.80 | 996.00 - 997.80 | 1.0243 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940523 are 999.5 and 1000.5
| Weekly Target 1 | 999.33 |
| Weekly Target 2 | 999.67 |
| Weekly Target 3 | 1000.3333333333 |
| Weekly Target 4 | 1000.67 |
| Weekly Target 5 | 1001.33 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1000.00 (0.22%) | 1000.00 | 1000.00 - 1001.00 | 1.6721 times | Thu 06 August 2026 | 997.80 (-0.02%) | 990.20 | 990.20 - 997.80 | 0.6058 times | Fri 31 July 2026 | 998.00 (0.02%) | 993.27 | 963.00 - 998.00 | 2.2173 times | Fri 24 July 2026 | 997.77 (-0.52%) | 987.20 | 987.20 - 997.80 | 0.6624 times | Fri 17 July 2026 | 1003.00 (1.64%) | 998.21 | 998.21 - 1008.00 | 0.1737 times | Fri 10 July 2026 | 986.85 (-0.62%) | 997.00 | 986.85 - 997.00 | 1.1147 times | Wed 01 July 2026 | 993.00 (0%) | 998.80 | 993.00 - 999.00 | 0.0929 times | Thu 25 June 2026 | 993.00 (0.3%) | 989.00 | 982.50 - 998.00 | 0.9208 times | Thu 18 June 2026 | 990.00 (-0.51%) | 999.00 | 990.00 - 999.00 | 0.2464 times | Fri 12 June 2026 | 995.05 (0.54%) | 992.45 | 984.50 - 998.00 | 2.294 times | Fri 05 June 2026 | 989.71 (-0.21%) | 997.99 | 985.00 - 997.99 | 0.6099 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940523 are 995.1 and 1005.9
| Monthly Target 1 | 986.27 |
| Monthly Target 2 | 993.13 |
| Monthly Target 3 | 997.06666666667 |
| Monthly Target 4 | 1003.93 |
| Monthly Target 5 | 1007.87 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1000.00 (0.2%) | 990.20 | 990.20 - 1001.00 | 0.3034 times | Fri 31 July 2026 | 998.00 (-0.1%) | 996.00 | 963.00 - 1008.00 | 0.5649 times | Mon 29 June 2026 | 999.00 (0.73%) | 997.99 | 982.50 - 999.00 | 0.545 times | Fri 29 May 2026 | 991.80 (0.02%) | 999.00 | 952.35 - 999.00 | 0.5417 times | Wed 22 April 2026 | 991.59 (-0.24%) | 993.80 | 975.00 - 994.80 | 0.467 times | Mon 30 March 2026 | 994.00 (1.14%) | 975.01 | 963.26 - 994.80 | 1.4768 times | Fri 27 February 2026 | 982.80 (1.32%) | 993.60 | 970.00 - 993.60 | 0.8064 times | Fri 30 January 2026 | 970.00 (0.31%) | 975.00 | 921.00 - 989.80 | 1.7721 times | Wed 31 December 2025 | 967.00 (-0.02%) | 967.20 | 960.20 - 980.80 | 2.2864 times | Fri 28 November 2025 | 967.20 (-0.8%) | 975.00 | 945.00 - 989.80 | 1.2363 times | Thu 30 October 2025 | 975.00 (0%) | 975.00 | 955.10 - 978.99 | 0.6359 times |
Yearly price and charts Kafl9
Strong yearly Stock price targets for Kafl9 940523 are 960.5 and 1047.5
| Yearly Target 1 | 889.33 |
| Yearly Target 2 | 944.67 |
| Yearly Target 3 | 976.33333333333 |
| Yearly Target 4 | 1031.67 |
| Yearly Target 5 | 1063.33 |
Yearly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1000.00 (3.41%) | 975.00 | 921.00 - 1008.00 | 0.7727 times | Wed 31 December 2025 | 967.00 (0%) | 965.00 | 891.00 - 989.80 | 1.2273 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Tomorrow's movement Prediction of Kafl 9 940523 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 996.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kafl 9 940523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 996 and price is deviating by 5 points
Upper Bollinger band is at 1005 and lower is at 987, while middle bands are at 992 and 1001
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kafl9 (940523) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kafl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kafl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kafl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kafl9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kafl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.93 and Kafl9 940523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kafl9 940523 stock. Volume based technical analysis of Kafl9 940523 stock is negative.
Kafl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 9 940523
DMA (daily moving average) of Kafl 9 940523
| DMA period | DMA value |
| 5 day DMA | 997.8 |
| 12 day DMA | 995.83 |
| 20 day DMA | 995.8 |
| 35 day DMA | 993.94 |
| 50 day DMA | 991.92 |
| 100 day DMA | 985.59 |
| 150 day DMA | 980.36 |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.63 | 997.95 | 996.43 |
| 12 day EMA | 996.84 | 996.26 | 995.4 |
| 20 day EMA | 995.69 | 995.24 | 994.63 |
| 35 day EMA | 993.87 | 993.51 | 993.07 |
| 50 day EMA | 992.08 | 991.76 | 991.38 |
SMA (simple moving average) of Kafl 9 940523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.8 | 995.84 | 995.24 |
| 12 day SMA | 995.83 | 996.08 | 995.85 |
| 20 day SMA | 995.8 | 995.03 | 994.19 |
| 35 day SMA | 993.94 | 993.57 | 993.37 |
| 50 day SMA | 991.92 | 991.42 | 991.27 |
| 100 day SMA | 985.59 | 985.27 | 984.94 |
| 150 day SMA | 980.36 | 980.12 | 979.85 |
| 200 day SMA |
Videos related to: Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
