Munafa Stock Market Course + Intraday & FNO calls 
Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940523
- 940523 Experts view
- Tomorrow's Movement 940523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl9
Strong intraday Stock price targets for Kafl9 are 983.11 and 991.81
| Intraday Target 1 | 981.2 |
| Intraday Target 2 | 985.01 |
| Intraday Target 3 | 989.90333333333 |
| Intraday Target 4 | 993.71 |
| Intraday Target 5 | 998.6 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 988.81 (-0.51%) | 994.80 | 986.10 - 994.80 | 2.5573 times | Mon 13 April 2026 | 993.90 (-0.09%) | 993.90 | 993.90 - 993.90 | 0.1272 times | Thu 09 April 2026 | 994.80 (2.03%) | 994.80 | 994.80 - 994.80 | 0.8906 times | Mon 06 April 2026 | 975.00 (-1.87%) | 994.80 | 975.00 - 994.80 | 2.0356 times | Wed 01 April 2026 | 993.54 (-0.05%) | 993.80 | 990.00 - 993.80 | 0.0891 times | Mon 30 March 2026 | 994.00 (0.91%) | 994.00 | 994.00 - 994.00 | 0.3181 times | Fri 27 March 2026 | 985.00 (0.1%) | 985.00 | 985.00 - 985.00 | 0.0636 times | Wed 25 March 2026 | 984.00 (0.64%) | 985.00 | 984.00 - 985.00 | 0.2417 times | Tue 24 March 2026 | 977.77 (0.18%) | 980.00 | 975.50 - 985.00 | 1.6158 times | Mon 23 March 2026 | 976.00 (-0.41%) | 967.00 | 967.00 - 976.00 | 2.0611 times | Wed 18 March 2026 | 980.00 (0%) | 970.00 | 970.00 - 985.00 | 2.2646 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940523 are 983.11 and 991.81
| Weekly Target 1 | 981.2 |
| Weekly Target 2 | 985.01 |
| Weekly Target 3 | 989.90333333333 |
| Weekly Target 4 | 993.71 |
| Weekly Target 5 | 998.6 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 988.81 (-0.6%) | 993.90 | 986.10 - 994.80 | 0.471 times | Thu 09 April 2026 | 994.80 (0.13%) | 994.80 | 975.00 - 994.80 | 0.5134 times | Wed 01 April 2026 | 993.54 (0.87%) | 994.00 | 990.00 - 994.00 | 0.0714 times | Fri 27 March 2026 | 985.00 (0.51%) | 967.00 | 967.00 - 985.00 | 0.6987 times | Wed 18 March 2026 | 980.00 (-1.01%) | 980.00 | 970.00 - 987.00 | 0.6317 times | Thu 12 March 2026 | 990.00 (1.54%) | 963.26 | 963.26 - 990.85 | 2.9107 times | Fri 06 March 2026 | 975.00 (-0.79%) | 975.01 | 975.00 - 994.80 | 1.8304 times | Fri 27 February 2026 | 982.80 (-0.22%) | 986.00 | 970.50 - 986.00 | 0.3348 times | Wed 18 February 2026 | 985.00 (-0.44%) | 970.00 | 970.00 - 985.02 | 2.0424 times | Thu 12 February 2026 | 989.32 (1.94%) | 989.00 | 971.00 - 990.00 | 0.4955 times | Thu 05 February 2026 | 970.51 (0.05%) | 993.60 | 970.00 - 993.60 | 0.4732 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940523 are 972.01 and 991.81
| Monthly Target 1 | 966.4 |
| Monthly Target 2 | 977.61 |
| Monthly Target 3 | 986.20333333333 |
| Monthly Target 4 | 997.41 |
| Monthly Target 5 | 1006 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 988.81 (-0.52%) | 993.80 | 975.00 - 994.80 | 0.1653 times | Mon 30 March 2026 | 994.00 (1.14%) | 975.01 | 963.26 - 994.80 | 1.0125 times | Fri 27 February 2026 | 982.80 (1.32%) | 993.60 | 970.00 - 993.60 | 0.5529 times | Fri 30 January 2026 | 970.00 (0.31%) | 975.00 | 921.00 - 989.80 | 1.215 times | Wed 31 December 2025 | 967.00 (-0.02%) | 967.20 | 960.20 - 980.80 | 1.5677 times | Fri 28 November 2025 | 967.20 (-0.8%) | 975.00 | 945.00 - 989.80 | 0.8477 times | Thu 30 October 2025 | 975.00 (0%) | 975.00 | 955.10 - 978.99 | 0.436 times | Tue 30 September 2025 | 975.00 (2.57%) | 960.00 | 923.00 - 975.00 | 2.1734 times | Fri 29 August 2025 | 950.55 (3.01%) | 913.00 | 891.00 - 987.00 | 1.9041 times | Thu 31 July 2025 | 922.77 (0%) | 965.00 | 921.00 - 965.00 | 0.1254 times | Wed 15 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kafl9
Strong yearly Stock price targets for Kafl9 940523 are 954.91 and 1028.71
| Yearly Target 1 | 894.4 |
| Yearly Target 2 | 941.61 |
| Yearly Target 3 | 968.20333333333 |
| Yearly Target 4 | 1015.41 |
| Yearly Target 5 | 1042 |
Yearly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 988.81 (2.26%) | 975.00 | 921.00 - 994.80 | 0.5892 times | Wed 31 December 2025 | 967.00 (0%) | 965.00 | 891.00 - 989.80 | 1.4108 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Tomorrow's movement Prediction of Kafl 9 940523 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 987.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kafl 9 940523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kafl 9 940523 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 985 and price is deviating by 8 points
Upper Bollinger band is at 1000 and lower is at 971, while middle bands are at 978 and 993
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kafl9 (940523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kafl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kafl9 in short term and the buy signal is strong.
Kafl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kafl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kafl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.24 and Kafl9 940523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kafl9 940523 stock. Volume based technical analysis of Kafl9 940523 stock is negative.
Kafl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 9 940523
DMA (daily moving average) of Kafl 9 940523
| DMA period | DMA value |
| 5 day DMA | 989.21 |
| 12 day DMA | 985.24 |
| 20 day DMA | 984.99 |
| 35 day DMA | 983.61 |
| 50 day DMA | 980.93 |
| 100 day DMA | 975.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.44 | 989.76 | 987.69 |
| 12 day EMA | 987.16 | 986.86 | 985.58 |
| 20 day EMA | 985.51 | 985.16 | 984.24 |
| 35 day EMA | 982.82 | 982.47 | 981.8 |
| 50 day EMA | 980.55 | 980.21 | 979.65 |
SMA (simple moving average) of Kafl 9 940523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.21 | 990.25 | 988.47 |
| 12 day SMA | 985.24 | 985.33 | 985.08 |
| 20 day SMA | 984.99 | 984.07 | 983.68 |
| 35 day SMA | 983.61 | 983.21 | 982.84 |
| 50 day SMA | 980.93 | 980.37 | 979.81 |
| 100 day SMA | 975.48 | 975.2 | 974.87 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
