Munafa Stock Market Course + Intraday & FNO calls 
Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940523
- 940523 Experts view
- Tomorrow's Movement 940523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl9
Strong intraday Stock price targets for Kafl9 are 993.99 and 993.99
| Intraday Target 1 | 993.99 |
| Intraday Target 2 | 993.99 |
| Intraday Target 3 | 993.99 |
| Intraday Target 4 | 993.99 |
| Intraday Target 5 | 993.99 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 993.99 (1.43%) | 993.99 | 993.99 - 993.99 | 1.0707 times | Thu 21 May 2026 | 980.00 (2.9%) | 980.00 | 980.00 - 980.00 | 4.0043 times | Fri 08 May 2026 | 952.35 (-4.67%) | 952.35 | 952.35 - 952.35 | 1.5632 times | Wed 06 May 2026 | 999.00 (1.02%) | 999.00 | 999.00 - 999.00 | 0.0964 times | Tue 05 May 2026 | 988.90 (-0.91%) | 988.90 | 988.90 - 988.90 | 0.2677 times | Mon 04 May 2026 | 998.00 (0.65%) | 999.00 | 998.00 - 999.00 | 0.1071 times | Wed 22 April 2026 | 991.59 (0.67%) | 991.59 | 991.59 - 991.59 | 1.1777 times | Tue 21 April 2026 | 985.00 (-0.1%) | 985.00 | 985.00 - 985.00 | 0.5032 times | Mon 20 April 2026 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.0749 times | Fri 17 April 2026 | 986.00 (0.31%) | 985.00 | 985.00 - 986.00 | 1.1349 times | Thu 16 April 2026 | 983.00 (-0.59%) | 983.00 | 983.00 - 983.00 | 1.606 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940523 are 987 and 1000.99
| Weekly Target 1 | 975.34 |
| Weekly Target 2 | 984.66 |
| Weekly Target 3 | 989.32666666667 |
| Weekly Target 4 | 998.65 |
| Weekly Target 5 | 1003.32 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 993.99 (4.37%) | 980.00 | 980.00 - 993.99 | 1.1083 times | Fri 08 May 2026 | 952.35 (-3.96%) | 999.00 | 952.35 - 999.00 | 0.4442 times | Wed 22 April 2026 | 991.59 (0.57%) | 986.00 | 985.00 - 991.59 | 0.3834 times | Fri 17 April 2026 | 986.00 (-0.88%) | 993.90 | 983.00 - 994.80 | 1.0919 times | Thu 09 April 2026 | 994.80 (0.13%) | 994.80 | 975.00 - 994.80 | 0.5378 times | Wed 01 April 2026 | 993.54 (0.87%) | 994.00 | 990.00 - 994.00 | 0.0748 times | Fri 27 March 2026 | 985.00 (0.51%) | 967.00 | 967.00 - 985.00 | 0.7318 times | Wed 18 March 2026 | 980.00 (-1.01%) | 980.00 | 970.00 - 987.00 | 0.6617 times | Thu 12 March 2026 | 990.00 (1.54%) | 963.26 | 963.26 - 990.85 | 3.0489 times | Fri 06 March 2026 | 975.00 (-0.79%) | 975.01 | 975.00 - 994.80 | 1.9172 times | Fri 27 February 2026 | 982.80 (-0.22%) | 986.00 | 970.50 - 986.00 | 0.3507 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940523 are 949.85 and 996.5
| Monthly Target 1 | 935.13 |
| Monthly Target 2 | 964.56 |
| Monthly Target 3 | 981.78 |
| Monthly Target 4 | 1011.21 |
| Monthly Target 5 | 1028.43 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 993.99 (0.24%) | 999.00 | 952.35 - 999.00 | 0.2384 times | Wed 22 April 2026 | 991.59 (-0.24%) | 993.80 | 975.00 - 994.80 | 0.3116 times | Mon 30 March 2026 | 994.00 (1.14%) | 975.01 | 963.26 - 994.80 | 0.9855 times | Fri 27 February 2026 | 982.80 (1.32%) | 993.60 | 970.00 - 993.60 | 0.5382 times | Fri 30 January 2026 | 970.00 (0.31%) | 975.00 | 921.00 - 989.80 | 1.1826 times | Wed 31 December 2025 | 967.00 (-0.02%) | 967.20 | 960.20 - 980.80 | 1.5258 times | Fri 28 November 2025 | 967.20 (-0.8%) | 975.00 | 945.00 - 989.80 | 0.825 times | Thu 30 October 2025 | 975.00 (0%) | 975.00 | 955.10 - 978.99 | 0.4244 times | Tue 30 September 2025 | 975.00 (2.57%) | 960.00 | 923.00 - 975.00 | 2.1153 times | Fri 29 August 2025 | 950.55 (3.01%) | 913.00 | 891.00 - 987.00 | 1.8532 times | Thu 31 July 2025 | 922.77 (0%) | 965.00 | 921.00 - 965.00 | 0.1221 times |
Yearly price and charts Kafl9
Strong yearly Stock price targets for Kafl9 940523 are 957.5 and 1035.5
| Yearly Target 1 | 893.33 |
| Yearly Target 2 | 943.66 |
| Yearly Target 3 | 971.33 |
| Yearly Target 4 | 1021.66 |
| Yearly Target 5 | 1049.33 |
Yearly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 993.99 (2.79%) | 975.00 | 921.00 - 999.00 | 0.6434 times | Wed 31 December 2025 | 967.00 (0%) | 965.00 | 891.00 - 989.80 | 1.3566 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Tomorrow's movement Prediction of Kafl 9 940523 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 985.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kafl 9 940523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kafl 9 940523 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 975.68
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 987 and price is deviating by 11 points
Upper Bollinger band is at 1007 and lower is at 967, while middle bands are at 977 and 997
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kafl9 (940523) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kafl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kafl9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kafl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kafl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kafl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.13 and Kafl9 940523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kafl9 940523 stock. Volume based technical analysis of Kafl9 940523 stock is negative.
Kafl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 9 940523
DMA (daily moving average) of Kafl 9 940523
| DMA period | DMA value |
| 5 day DMA | 982.85 |
| 12 day DMA | 986.05 |
| 20 day DMA | 986.53 |
| 35 day DMA | 984.86 |
| 50 day DMA | 983.74 |
| 100 day DMA | 976.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.51 | 979.77 | 979.66 |
| 12 day EMA | 985.34 | 983.77 | 984.46 |
| 20 day EMA | 985.42 | 984.52 | 985 |
| 35 day EMA | 984.62 | 984.07 | 984.31 |
| 50 day EMA | 983.04 | 982.59 | 982.7 |
SMA (simple moving average) of Kafl 9 940523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.85 | 983.65 | 985.97 |
| 12 day SMA | 986.05 | 986.05 | 987.28 |
| 20 day SMA | 986.53 | 985.63 | 985.63 |
| 35 day SMA | 984.86 | 984.6 | 984.87 |
| 50 day SMA | 983.74 | 983.48 | 983.38 |
| 100 day SMA | 976.94 | 976.75 | 976.7 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
