Munafa Stock Market Course + Intraday & FNO calls 
Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940523
- 940523 Experts view
- Tomorrow's Movement 940523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl9
Strong intraday Stock price targets for Kafl9 are 994.03 and 999.03
| Intraday Target 1 | 990.35 |
| Intraday Target 2 | 992.7 |
| Intraday Target 3 | 995.35 |
| Intraday Target 4 | 997.7 |
| Intraday Target 5 | 1000.35 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 995.05 (0.51%) | 993.00 | 993.00 - 998.00 | 2.3258 times | Thu 11 June 2026 | 990.00 (-0.25%) | 984.50 | 984.50 - 998.00 | 2.0245 times | Tue 09 June 2026 | 992.45 (0.28%) | 992.45 | 992.45 - 992.45 | 0.9981 times | Fri 05 June 2026 | 989.71 (0.48%) | 989.71 | 989.71 - 989.71 | 0.0094 times | Thu 04 June 2026 | 985.00 (-1.3%) | 995.00 | 985.00 - 995.00 | 0.9416 times | Wed 03 June 2026 | 997.99 (0.62%) | 997.99 | 997.99 - 997.99 | 0.4708 times | Fri 29 May 2026 | 991.80 (0.28%) | 990.00 | 985.60 - 992.00 | 0.9605 times | Wed 27 May 2026 | 989.00 (0.2%) | 990.00 | 989.00 - 990.00 | 0.3861 times | Tue 26 May 2026 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.4708 times | Mon 25 May 2026 | 987.00 (-0.7%) | 987.00 | 987.00 - 987.00 | 1.4124 times | Fri 22 May 2026 | 993.99 (1.43%) | 993.99 | 993.99 - 993.99 | 0.9416 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940523 are 989.78 and 1003.28
| Weekly Target 1 | 979.02 |
| Weekly Target 2 | 987.03 |
| Weekly Target 3 | 992.51666666667 |
| Weekly Target 4 | 1000.53 |
| Weekly Target 5 | 1006.02 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 995.05 (0.54%) | 992.45 | 984.50 - 998.00 | 1.9372 times | Fri 05 June 2026 | 989.71 (-0.21%) | 997.99 | 985.00 - 997.99 | 0.515 times | Fri 29 May 2026 | 991.80 (-0.22%) | 987.00 | 985.60 - 992.00 | 1.1698 times | Fri 22 May 2026 | 993.99 (4.37%) | 980.00 | 980.00 - 993.99 | 1.6166 times | Fri 08 May 2026 | 952.35 (-3.96%) | 999.00 | 952.35 - 999.00 | 0.648 times | Wed 22 April 2026 | 991.59 (0.57%) | 986.00 | 985.00 - 991.59 | 0.5593 times | Fri 17 April 2026 | 986.00 (-0.88%) | 993.90 | 983.00 - 994.80 | 1.5928 times | Thu 09 April 2026 | 994.80 (0.13%) | 994.80 | 975.00 - 994.80 | 0.7844 times | Wed 01 April 2026 | 993.54 (0.87%) | 994.00 | 990.00 - 994.00 | 0.1091 times | Fri 27 March 2026 | 985.00 (0.51%) | 967.00 | 967.00 - 985.00 | 1.0675 times | Wed 18 March 2026 | 980.00 (-1.01%) | 980.00 | 970.00 - 987.00 | 0.9652 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940523 are 983.03 and 996.53
| Monthly Target 1 | 979.02 |
| Monthly Target 2 | 987.03 |
| Monthly Target 3 | 992.51666666667 |
| Monthly Target 4 | 1000.53 |
| Monthly Target 5 | 1006.02 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 995.05 (0.33%) | 997.99 | 984.50 - 998.00 | 0.3027 times | Fri 29 May 2026 | 991.80 (0.02%) | 999.00 | 952.35 - 999.00 | 0.4239 times | Wed 22 April 2026 | 991.59 (-0.24%) | 993.80 | 975.00 - 994.80 | 0.3654 times | Mon 30 March 2026 | 994.00 (1.14%) | 975.01 | 963.26 - 994.80 | 1.1556 times | Fri 27 February 2026 | 982.80 (1.32%) | 993.60 | 970.00 - 993.60 | 0.6311 times | Fri 30 January 2026 | 970.00 (0.31%) | 975.00 | 921.00 - 989.80 | 1.3867 times | Wed 31 December 2025 | 967.00 (-0.02%) | 967.20 | 960.20 - 980.80 | 1.7892 times | Fri 28 November 2025 | 967.20 (-0.8%) | 975.00 | 945.00 - 989.80 | 0.9674 times | Thu 30 October 2025 | 975.00 (0%) | 975.00 | 955.10 - 978.99 | 0.4976 times | Tue 30 September 2025 | 975.00 (2.57%) | 960.00 | 923.00 - 975.00 | 2.4804 times | Fri 29 August 2025 | 950.55 (3.01%) | 913.00 | 891.00 - 987.00 | 2.1731 times |
Yearly price and charts Kafl9
Strong yearly Stock price targets for Kafl9 940523 are 958.03 and 1036.03
| Yearly Target 1 | 893.68 |
| Yearly Target 2 | 944.37 |
| Yearly Target 3 | 971.68333333333 |
| Yearly Target 4 | 1022.37 |
| Yearly Target 5 | 1049.68 |
Yearly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 995.05 (2.9%) | 975.00 | 921.00 - 999.00 | 0.6926 times | Wed 31 December 2025 | 967.00 (0%) | 965.00 | 891.00 - 989.80 | 1.3074 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Tomorrow's movement Prediction of Kafl 9 940523 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 990.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kafl 9 940523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kafl 9 940523 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kafl 9 940523 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 993.85
Tomorrow's movement Prediction of Kafl 9 940523 is strongly bullish. It has broken a strong resistance of 980 and is expected to move up further.
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 989 and price is deviating by 10 points
Upper Bollinger band is at 1008 and lower is at 970, while middle bands are at 979 and 998
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kafl9 (940523) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kafl9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kafl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kafl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kafl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kafl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.89 and Kafl9 940523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kafl9 940523 stock. Volume based technical analysis of Kafl9 940523 stock is negative.
Kafl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 9 940523
DMA (daily moving average) of Kafl 9 940523
| DMA period | DMA value |
| 5 day DMA | 990.44 |
| 12 day DMA | 989.92 |
| 20 day DMA | 988.29 |
| 35 day DMA | 987.21 |
| 50 day DMA | 985.65 |
| 100 day DMA | 978.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.92 | 990.35 | 990.52 |
| 12 day EMA | 990.11 | 989.21 | 989.07 |
| 20 day EMA | 988.92 | 988.28 | 988.1 |
| 35 day EMA | 987.18 | 986.72 | 986.53 |
| 50 day EMA | 985.76 | 985.38 | 985.19 |
SMA (simple moving average) of Kafl 9 940523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.44 | 991.03 | 991.39 |
| 12 day SMA | 989.92 | 986.36 | 987.11 |
| 20 day SMA | 988.29 | 987.69 | 987.63 |
| 35 day SMA | 987.21 | 987.04 | 986.61 |
| 50 day SMA | 985.65 | 985.62 | 985.22 |
| 100 day SMA | 978.87 | 978.67 | 978.32 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
