Munafa Stock Market Course + Intraday & FNO calls 
Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940523
- 940523 Experts view
- Tomorrow's Movement 940523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl9
Strong intraday Stock price targets for Kafl9 are 976.5 and 983.5
| Intraday Target 1 | 975.33 |
| Intraday Target 2 | 977.67 |
| Intraday Target 3 | 982.33333333333 |
| Intraday Target 4 | 984.67 |
| Intraday Target 5 | 989.33 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 987.00 | 0.4508 times | Thu 12 March 2026 | 990.00 (-0.09%) | 970.21 | 970.21 - 990.00 | 1.0176 times | Wed 11 March 2026 | 990.85 (0.21%) | 990.85 | 990.85 - 990.85 | 0.0129 times | Mon 09 March 2026 | 988.79 (1.41%) | 963.26 | 963.26 - 988.85 | 4.5685 times | Fri 06 March 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0429 times | Thu 05 March 2026 | 975.00 (-1.95%) | 975.00 | 975.00 - 975.00 | 0.2147 times | Wed 04 March 2026 | 994.44 (1.47%) | 994.80 | 994.44 - 994.80 | 0.6526 times | Mon 02 March 2026 | 980.01 (-0.28%) | 975.01 | 975.01 - 982.80 | 2.6106 times | Fri 27 February 2026 | 982.80 (1.27%) | 982.80 | 982.80 - 982.80 | 0.2147 times | Thu 26 February 2026 | 970.50 (-1.57%) | 970.50 | 970.50 - 970.50 | 0.2147 times | Mon 23 February 2026 | 986.00 (0.1%) | 986.00 | 986.00 - 986.00 | 0.2147 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940523 are 976.5 and 983.5
| Weekly Target 1 | 975.33 |
| Weekly Target 2 | 977.67 |
| Weekly Target 3 | 982.33333333333 |
| Weekly Target 4 | 984.67 |
| Weekly Target 5 | 989.33 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 987.00 | 0.1775 times | Thu 12 March 2026 | 990.00 (1.54%) | 963.26 | 963.26 - 990.85 | 2.2038 times | Fri 06 March 2026 | 975.00 (-0.79%) | 975.01 | 975.00 - 994.80 | 1.3858 times | Fri 27 February 2026 | 982.80 (-0.22%) | 986.00 | 970.50 - 986.00 | 0.2535 times | Wed 18 February 2026 | 985.00 (-0.44%) | 970.00 | 970.00 - 985.02 | 1.5464 times | Thu 12 February 2026 | 989.32 (1.94%) | 989.00 | 971.00 - 990.00 | 0.3752 times | Thu 05 February 2026 | 970.51 (0.05%) | 993.60 | 970.00 - 993.60 | 0.3583 times | Fri 30 January 2026 | 970.00 (-2%) | 968.10 | 921.00 - 979.80 | 1.4078 times | Thu 22 January 2026 | 989.80 (0.91%) | 979.00 | 963.10 - 989.80 | 0.6152 times | Fri 16 January 2026 | 980.84 (0.6%) | 976.00 | 975.00 - 983.00 | 1.6765 times | Fri 09 January 2026 | 975.00 (-0.21%) | 977.00 | 972.00 - 977.50 | 1.6055 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940523 are 971.63 and 1003.17
| Monthly Target 1 | 947.81 |
| Monthly Target 2 | 963.91 |
| Monthly Target 3 | 979.35333333333 |
| Monthly Target 4 | 995.45 |
| Monthly Target 5 | 1010.89 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 980.00 (-0.28%) | 975.01 | 963.26 - 994.80 | 0.7673 times | Fri 27 February 2026 | 982.80 (1.32%) | 993.60 | 970.00 - 993.60 | 0.516 times | Fri 30 January 2026 | 970.00 (0.31%) | 975.00 | 921.00 - 989.80 | 1.1339 times | Wed 31 December 2025 | 967.00 (-0.02%) | 967.20 | 960.20 - 980.80 | 1.4629 times | Fri 28 November 2025 | 967.20 (-0.8%) | 975.00 | 945.00 - 989.80 | 0.791 times | Thu 30 October 2025 | 975.00 (0%) | 975.00 | 955.10 - 978.99 | 0.4069 times | Tue 30 September 2025 | 975.00 (2.57%) | 960.00 | 923.00 - 975.00 | 2.0282 times | Fri 29 August 2025 | 950.55 (3.01%) | 913.00 | 891.00 - 987.00 | 1.7769 times | Thu 31 July 2025 | 922.77 (0%) | 965.00 | 921.00 - 965.00 | 0.117 times | Tue 17 March 2026 | (0%) | - | 0 times |
Yearly price and charts Kafl9
Strong yearly Stock price targets for Kafl9 940523 are 950.5 and 1024.3
| Yearly Target 1 | 891.47 |
| Yearly Target 2 | 935.73 |
| Yearly Target 3 | 965.26666666667 |
| Yearly Target 4 | 1009.53 |
| Yearly Target 5 | 1039.07 |
Yearly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 980.00 (1.34%) | 975.00 | 921.00 - 994.80 | 0.5371 times | Wed 31 December 2025 | 967.00 (0%) | 965.00 | 891.00 - 989.80 | 1.4629 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Tomorrow's movement Prediction of Kafl 9 940523 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 983.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kafl 9 940523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 983 and price is deviating by 9 points
Upper Bollinger band is at 999 and lower is at 967, while middle bands are at 975 and 991
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kafl9 (940523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kafl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kafl9 in short term but the sell signal is initial and weak.
Kafl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kafl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kafl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.72 and Kafl9 940523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kafl9 940523 stock. Volume based technical analysis of Kafl9 940523 stock is negative.
Kafl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 9 940523
DMA (daily moving average) of Kafl 9 940523
| DMA period | DMA value |
| 5 day DMA | 984.93 |
| 12 day DMA | 983.2 |
| 20 day DMA | 982.73 |
| 35 day DMA | 981.05 |
| 50 day DMA | 977.03 |
| 100 day DMA | 972.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.61 | 986.91 | 985.36 |
| 12 day EMA | 983.7 | 984.37 | 983.35 |
| 20 day EMA | 982.56 | 982.83 | 982.08 |
| 35 day EMA | 979.76 | 979.75 | 979.15 |
| 50 day EMA | 977.14 | 977.02 | 976.49 |
SMA (simple moving average) of Kafl 9 940523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.93 | 983.93 | 984.82 |
| 12 day SMA | 983.2 | 983.62 | 983.2 |
| 20 day SMA | 982.73 | 982.48 | 981.74 |
| 35 day SMA | 981.05 | 980.68 | 980.19 |
| 50 day SMA | 977.03 | 976.81 | 976.36 |
| 100 day SMA | 972.61 | 972.36 | 972.01 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
