Munafa Stock Market Course + Intraday & FNO calls 
Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940523
- 940523 Experts view
- Tomorrow's Movement 940523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl9
Strong intraday Stock price targets for Kafl9 are 993.9 and 993.9
| Intraday Target 1 | 993.9 |
| Intraday Target 2 | 993.9 |
| Intraday Target 3 | 993.9 |
| Intraday Target 4 | 993.9 |
| Intraday Target 5 | 993.9 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 993.90 (-0.09%) | 993.90 | 993.90 - 993.90 | 0.1311 times | Thu 09 April 2026 | 994.80 (2.03%) | 994.80 | 994.80 - 994.80 | 0.9174 times | Mon 06 April 2026 | 975.00 (-1.87%) | 994.80 | 975.00 - 994.80 | 2.097 times | Wed 01 April 2026 | 993.54 (-0.05%) | 993.80 | 990.00 - 993.80 | 0.0917 times | Mon 30 March 2026 | 994.00 (0.91%) | 994.00 | 994.00 - 994.00 | 0.3277 times | Fri 27 March 2026 | 985.00 (0.1%) | 985.00 | 985.00 - 985.00 | 0.0655 times | Wed 25 March 2026 | 984.00 (0.64%) | 985.00 | 984.00 - 985.00 | 0.249 times | Tue 24 March 2026 | 977.77 (0.18%) | 980.00 | 975.50 - 985.00 | 1.6645 times | Mon 23 March 2026 | 976.00 (-0.41%) | 967.00 | 967.00 - 976.00 | 2.1232 times | Wed 18 March 2026 | 980.00 (0%) | 970.00 | 970.00 - 985.00 | 2.3329 times | Mon 16 March 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 987.00 | 1.3761 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940523 are 993.9 and 993.9
| Weekly Target 1 | 993.9 |
| Weekly Target 2 | 993.9 |
| Weekly Target 3 | 993.9 |
| Weekly Target 4 | 993.9 |
| Weekly Target 5 | 993.9 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 993.90 (-0.09%) | 993.90 | 993.90 - 993.90 | 0.0234 times | Thu 09 April 2026 | 994.80 (0.13%) | 994.80 | 975.00 - 994.80 | 0.5375 times | Wed 01 April 2026 | 993.54 (0.87%) | 994.00 | 990.00 - 994.00 | 0.0748 times | Fri 27 March 2026 | 985.00 (0.51%) | 967.00 | 967.00 - 985.00 | 0.7315 times | Wed 18 March 2026 | 980.00 (-1.01%) | 980.00 | 970.00 - 987.00 | 0.6614 times | Thu 12 March 2026 | 990.00 (1.54%) | 963.26 | 963.26 - 990.85 | 3.0474 times | Fri 06 March 2026 | 975.00 (-0.79%) | 975.01 | 975.00 - 994.80 | 1.9163 times | Fri 27 February 2026 | 982.80 (-0.22%) | 986.00 | 970.50 - 986.00 | 0.3505 times | Wed 18 February 2026 | 985.00 (-0.44%) | 970.00 | 970.00 - 985.02 | 2.1384 times | Thu 12 February 2026 | 989.32 (1.94%) | 989.00 | 971.00 - 990.00 | 0.5188 times | Thu 05 February 2026 | 970.51 (0.05%) | 993.60 | 970.00 - 993.60 | 0.4954 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940523 are 984.45 and 1004.25
| Monthly Target 1 | 968.1 |
| Monthly Target 2 | 981 |
| Monthly Target 3 | 987.9 |
| Monthly Target 4 | 1000.8 |
| Monthly Target 5 | 1007.7 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 993.90 (-0.01%) | 993.80 | 975.00 - 994.80 | 0.0918 times | Mon 30 March 2026 | 994.00 (1.14%) | 975.01 | 963.26 - 994.80 | 1.0201 times | Fri 27 February 2026 | 982.80 (1.32%) | 993.60 | 970.00 - 993.60 | 0.5571 times | Fri 30 January 2026 | 970.00 (0.31%) | 975.00 | 921.00 - 989.80 | 1.2241 times | Wed 31 December 2025 | 967.00 (-0.02%) | 967.20 | 960.20 - 980.80 | 1.5794 times | Fri 28 November 2025 | 967.20 (-0.8%) | 975.00 | 945.00 - 989.80 | 0.854 times | Thu 30 October 2025 | 975.00 (0%) | 975.00 | 955.10 - 978.99 | 0.4393 times | Tue 30 September 2025 | 975.00 (2.57%) | 960.00 | 923.00 - 975.00 | 2.1896 times | Fri 29 August 2025 | 950.55 (3.01%) | 913.00 | 891.00 - 987.00 | 1.9183 times | Thu 31 July 2025 | 922.77 (0%) | 965.00 | 921.00 - 965.00 | 0.1264 times | Mon 13 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kafl9
Strong yearly Stock price targets for Kafl9 940523 are 957.45 and 1031.25
| Yearly Target 1 | 896.1 |
| Yearly Target 2 | 945 |
| Yearly Target 3 | 969.9 |
| Yearly Target 4 | 1018.8 |
| Yearly Target 5 | 1043.7 |
Yearly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 993.90 (2.78%) | 975.00 | 921.00 - 994.80 | 0.5786 times | Wed 31 December 2025 | 967.00 (0%) | 965.00 | 891.00 - 989.80 | 1.4214 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Tomorrow's movement Prediction of Kafl 9 940523 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 986.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kafl 9 940523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 985 and price is deviating by 8 points
Upper Bollinger band is at 1000 and lower is at 969, while middle bands are at 977 and 992
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kafl9 (940523) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kafl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kafl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kafl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kafl9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kafl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.99 and Kafl9 940523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kafl9 940523 stock. Volume based technical analysis of Kafl9 940523 stock is negative.
Kafl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 9 940523
DMA (daily moving average) of Kafl 9 940523
| DMA period | DMA value |
| 5 day DMA | 990.25 |
| 12 day DMA | 985.33 |
| 20 day DMA | 984.07 |
| 35 day DMA | 983.21 |
| 50 day DMA | 980.37 |
| 100 day DMA | 975.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.76 | 987.69 | 984.14 |
| 12 day EMA | 986.86 | 985.58 | 983.91 |
| 20 day EMA | 985.16 | 984.24 | 983.13 |
| 35 day EMA | 982.4 | 981.72 | 980.95 |
| 50 day EMA | 980.39 | 979.84 | 979.23 |
SMA (simple moving average) of Kafl 9 940523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.25 | 988.47 | 986.31 |
| 12 day SMA | 985.33 | 985.08 | 984.58 |
| 20 day SMA | 984.07 | 983.68 | 983.19 |
| 35 day SMA | 983.21 | 982.84 | 982.44 |
| 50 day SMA | 980.37 | 979.81 | 979.25 |
| 100 day SMA | 975.2 | 974.87 | 974.57 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
