Munafa Stock Market Course + Intraday & FNO calls 
Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940523
- 940523 Experts view
- Tomorrow's Movement 940523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl9
Strong intraday Stock price targets for Kafl9 are 966.99 and 967.02
| Intraday Target 1 | 966.98 |
| Intraday Target 2 | 966.99 |
| Intraday Target 3 | 967.01 |
| Intraday Target 4 | 967.02 |
| Intraday Target 5 | 967.04 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 967.00 (-0.6%) | 967.00 | 967.00 - 967.03 | 0.6088 times | Fri 26 December 2025 | 972.80 (0.79%) | 972.80 | 972.80 - 972.80 | 0.5074 times | Wed 24 December 2025 | 965.19 (0.32%) | 965.30 | 965.00 - 965.30 | 0.3044 times | Mon 22 December 2025 | 962.13 (0.16%) | 962.10 | 961.20 - 962.13 | 1.9178 times | Fri 19 December 2025 | 960.60 (-0.56%) | 965.00 | 960.60 - 966.00 | 1.9482 times | Thu 18 December 2025 | 966.00 (-0.1%) | 966.00 | 965.80 - 966.00 | 0.6494 times | Wed 17 December 2025 | 967.00 (-0.11%) | 967.50 | 967.00 - 967.50 | 0.279 times | Tue 16 December 2025 | 968.07 (0.04%) | 967.66 | 967.66 - 968.20 | 2.6027 times | Fri 12 December 2025 | 967.66 (-0.65%) | 977.80 | 967.20 - 977.80 | 0.6646 times | Thu 11 December 2025 | 974.00 (0.45%) | 969.64 | 969.64 - 974.00 | 0.5175 times | Wed 10 December 2025 | 969.64 (-1%) | 974.51 | 969.64 - 974.51 | 1.5271 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940523 are 966.99 and 967.02
| Weekly Target 1 | 966.98 |
| Weekly Target 2 | 966.99 |
| Weekly Target 3 | 967.01 |
| Weekly Target 4 | 967.02 |
| Weekly Target 5 | 967.04 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 967.00 (-0.6%) | 967.00 | 967.00 - 967.03 | 0.1768 times | Fri 26 December 2025 | 972.80 (1.27%) | 962.10 | 961.20 - 972.80 | 0.7927 times | Fri 19 December 2025 | 960.60 (-0.73%) | 967.66 | 960.60 - 968.20 | 1.5913 times | Fri 12 December 2025 | 967.66 (0.28%) | 975.00 | 965.20 - 980.80 | 1.5058 times | Thu 04 December 2025 | 965.00 (-0.23%) | 967.20 | 960.20 - 975.99 | 2.1954 times | Fri 28 November 2025 | 967.20 (0.62%) | 966.20 | 966.20 - 977.00 | 0.691 times | Fri 21 November 2025 | 961.20 (-1.42%) | 975.00 | 952.01 - 989.80 | 0.61 times | Fri 14 November 2025 | 975.00 (3.17%) | 974.00 | 956.10 - 975.00 | 1.4218 times | Fri 07 November 2025 | 945.00 (-3.08%) | 975.00 | 945.00 - 978.00 | 0.663 times | Thu 30 October 2025 | 975.00 (-0.31%) | 975.00 | 955.10 - 975.00 | 0.3521 times | Wed 15 October 2025 | 978.00 (1.03%) | 968.00 | 960.10 - 978.99 | 0.2578 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940523 are 953.3 and 973.9
| Monthly Target 1 | 948.73 |
| Monthly Target 2 | 957.87 |
| Monthly Target 3 | 969.33333333333 |
| Monthly Target 4 | 978.47 |
| Monthly Target 5 | 989.93 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 967.00 (-0.02%) | 967.20 | 960.20 - 980.80 | 1.3334 times | Fri 28 November 2025 | 967.20 (-0.8%) | 975.00 | 945.00 - 989.80 | 0.721 times | Thu 30 October 2025 | 975.00 (0%) | 975.00 | 955.10 - 978.99 | 0.3708 times | Tue 30 September 2025 | 975.00 (2.57%) | 960.00 | 923.00 - 975.00 | 1.8486 times | Fri 29 August 2025 | 950.55 (3.01%) | 913.00 | 891.00 - 987.00 | 1.6195 times | Thu 31 July 2025 | 922.77 (0%) | 965.00 | 921.00 - 965.00 | 0.1067 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kafl9
Strong yearly Stock price targets for Kafl9 940523 are 929 and 1027.8
| Yearly Target 1 | 850.47 |
| Yearly Target 2 | 908.73 |
| Yearly Target 3 | 949.26666666667 |
| Yearly Target 4 | 1007.53 |
| Yearly Target 5 | 1048.07 |
Yearly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 967.00 (0%) | 965.00 | 891.00 - 989.80 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Tomorrow's movement Prediction of Kafl 9 940523 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 967.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kafl 9 940523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 968 and price is deviating by 5 points
Upper Bollinger band is at 977 and lower is at 960, while middle bands are at 964 and 972
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kafl9 (940523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kafl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kafl9 in short term and the sell signal is strong.
Kafl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kafl9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kafl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.68 and Kafl9 940523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kafl9 940523 stock. Volume based technical analysis of Kafl9 940523 stock is negative.
Kafl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 9 940523
DMA (daily moving average) of Kafl 9 940523
| DMA period | DMA value |
| 5 day DMA | 965.54 |
| 12 day DMA | 968.29 |
| 20 day DMA | 967.87 |
| 35 day DMA | 968.26 |
| 50 day DMA | 969.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.22 | 967.33 | 964.6 |
| 12 day EMA | 967.32 | 967.38 | 966.4 |
| 20 day EMA | 967.82 | 967.91 | 967.4 |
| 35 day EMA | 968.58 | 968.67 | 968.43 |
| 50 day EMA | 969.26 | 969.35 | 969.21 |
SMA (simple moving average) of Kafl 9 940523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.54 | 965.34 | 964.18 |
| 12 day SMA | 968.29 | 968.14 | 967.49 |
| 20 day SMA | 967.87 | 967.83 | 967.25 |
| 35 day SMA | 968.26 | 968.58 | 968.75 |
| 50 day SMA | 969.82 | 969.96 | 969.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
