Munafa Stock Market Course + Intraday & FNO calls 
Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940523
- 940523 Experts view
- Tomorrow's Movement 940523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl9
Strong intraday Stock price targets for Kafl9 are 980.84 and 980.84
| Intraday Target 1 | 980.84 |
| Intraday Target 2 | 980.84 |
| Intraday Target 3 | 980.84 |
| Intraday Target 4 | 980.84 |
| Intraday Target 5 | 980.84 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 980.84 (0%) | 980.84 | 980.84 - 980.84 | 0.9728 times | Wed 14 January 2026 | 980.84 (0.07%) | 980.00 | 980.00 - 983.00 | 0.7058 times | Tue 13 January 2026 | 980.20 (-0.06%) | 975.00 | 975.00 - 980.20 | 1.1874 times | Mon 12 January 2026 | 980.80 (0.59%) | 976.00 | 976.00 - 980.80 | 1.8646 times | Fri 09 January 2026 | 975.00 (-0.26%) | 976.00 | 975.00 - 976.00 | 0.0238 times | Thu 08 January 2026 | 977.50 (0.05%) | 977.00 | 977.00 - 977.50 | 0.7105 times | Wed 07 January 2026 | 977.00 (0.51%) | 977.00 | 977.00 - 977.00 | 1.3066 times | Tue 06 January 2026 | 972.00 (-0.51%) | 974.00 | 972.00 - 974.03 | 2.3844 times | Mon 05 January 2026 | 977.00 (-0%) | 977.00 | 977.00 - 977.00 | 0.1049 times | Fri 02 January 2026 | 977.01 (1.04%) | 975.00 | 971.00 - 977.50 | 0.7392 times | Wed 31 December 2025 | 967.00 (-0.6%) | 967.00 | 967.00 - 967.03 | 0.5722 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940523 are 977.92 and 985.92
| Weekly Target 1 | 971.61 |
| Weekly Target 2 | 976.23 |
| Weekly Target 3 | 979.61333333333 |
| Weekly Target 4 | 984.23 |
| Weekly Target 5 | 987.61 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 980.84 (0.6%) | 976.00 | 975.00 - 983.00 | 1.2105 times | Fri 09 January 2026 | 975.00 (-0.21%) | 977.00 | 972.00 - 977.50 | 1.1592 times | Fri 02 January 2026 | 977.01 (0.43%) | 967.00 | 967.00 - 977.50 | 0.3356 times | Fri 26 December 2025 | 972.80 (1.27%) | 962.10 | 961.20 - 972.80 | 0.6565 times | Fri 19 December 2025 | 960.60 (-0.73%) | 967.66 | 960.60 - 968.20 | 1.3179 times | Fri 12 December 2025 | 967.66 (0.28%) | 975.00 | 965.20 - 980.80 | 1.2471 times | Thu 04 December 2025 | 965.00 (-0.23%) | 967.20 | 960.20 - 975.99 | 1.8182 times | Fri 28 November 2025 | 967.20 (0.62%) | 966.20 | 966.20 - 977.00 | 0.5723 times | Fri 21 November 2025 | 961.20 (-1.42%) | 975.00 | 952.01 - 989.80 | 0.5052 times | Fri 14 November 2025 | 975.00 (3.17%) | 974.00 | 956.10 - 975.00 | 1.1775 times | Fri 07 November 2025 | 945.00 (-3.08%) | 975.00 | 945.00 - 978.00 | 0.5491 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940523 are 975.92 and 987.92
| Monthly Target 1 | 966.28 |
| Monthly Target 2 | 973.56 |
| Monthly Target 3 | 978.28 |
| Monthly Target 4 | 985.56 |
| Monthly Target 5 | 990.28 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 980.84 (1.43%) | 975.00 | 971.00 - 983.00 | 0.6917 times | Wed 31 December 2025 | 967.00 (-0.02%) | 967.20 | 960.20 - 980.80 | 1.4019 times | Fri 28 November 2025 | 967.20 (-0.8%) | 975.00 | 945.00 - 989.80 | 0.758 times | Thu 30 October 2025 | 975.00 (0%) | 975.00 | 955.10 - 978.99 | 0.3899 times | Tue 30 September 2025 | 975.00 (2.57%) | 960.00 | 923.00 - 975.00 | 1.9435 times | Fri 29 August 2025 | 950.55 (3.01%) | 913.00 | 891.00 - 987.00 | 1.7027 times | Thu 31 July 2025 | 922.77 (0%) | 965.00 | 921.00 - 965.00 | 0.1122 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kafl9
Strong yearly Stock price targets for Kafl9 940523 are 975.92 and 987.92
| Yearly Target 1 | 966.28 |
| Yearly Target 2 | 973.56 |
| Yearly Target 3 | 978.28 |
| Yearly Target 4 | 985.56 |
| Yearly Target 5 | 990.28 |
Yearly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 980.84 (1.43%) | 975.00 | 971.00 - 983.00 | 0.1976 times | Wed 31 December 2025 | 967.00 (0%) | 965.00 | 891.00 - 989.80 | 1.8024 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Tomorrow's movement Prediction of Kafl 9 940523 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 976.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kafl 9 940523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kafl 9 940523 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 976.25
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 973 and price is deviating by 7 points
Upper Bollinger band is at 986 and lower is at 960, while middle bands are at 967 and 979
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kafl9 (940523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kafl9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kafl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kafl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kafl9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kafl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.57 and Kafl9 940523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kafl9 940523 stock. Volume based technical analysis of Kafl9 940523 stock is negative.
Kafl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 9 940523
DMA (daily moving average) of Kafl 9 940523
| DMA period | DMA value |
| 5 day DMA | 979.54 |
| 12 day DMA | 976.5 |
| 20 day DMA | 972.43 |
| 35 day DMA | 971.66 |
| 50 day DMA | 970.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.61 | 978.99 | 978.06 |
| 12 day EMA | 976.63 | 975.86 | 974.95 |
| 20 day EMA | 974.54 | 973.88 | 973.15 |
| 35 day EMA | 972.78 | 972.31 | 971.81 |
| 50 day EMA | 971.77 | 971.4 | 971.01 |
SMA (simple moving average) of Kafl 9 940523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.54 | 978.87 | 978.1 |
| 12 day SMA | 976.5 | 975.2 | 973.64 |
| 20 day SMA | 972.43 | 971.87 | 971.8 |
| 35 day SMA | 971.66 | 971.49 | 971.32 |
| 50 day SMA | 970.75 | 970.49 | 970.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
