Munafa Stock Market Course + Intraday & FNO calls 
Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940523
- 940523 Experts view
- Tomorrow's Movement 940523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl9
Strong intraday Stock price targets for Kafl9 are 979.4 and 979.4
| Intraday Target 1 | 979.4 |
| Intraday Target 2 | 979.4 |
| Intraday Target 3 | 979.4 |
| Intraday Target 4 | 979.4 |
| Intraday Target 5 | 979.4 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 979.40 (1.47%) | 979.40 | 979.40 - 979.40 | 0.2697 times | Mon 08 December 2025 | 965.20 (0.02%) | 975.00 | 965.20 - 980.80 | 1.7246 times | Thu 04 December 2025 | 965.00 (0%) | 962.30 | 962.00 - 965.00 | 1.0217 times | Wed 03 December 2025 | 965.00 (-0.44%) | 975.99 | 960.20 - 975.99 | 2.0638 times | Tue 02 December 2025 | 969.29 (0.22%) | 967.20 | 965.00 - 970.00 | 1.2791 times | Mon 01 December 2025 | 967.20 (0%) | 967.20 | 967.20 - 970.00 | 1.7246 times | Fri 28 November 2025 | 967.20 (-0.49%) | 970.00 | 967.20 - 970.00 | 0.8173 times | Wed 26 November 2025 | 972.00 (0.52%) | 977.00 | 972.00 - 977.00 | 0.2942 times | Tue 25 November 2025 | 967.00 (0.08%) | 967.00 | 967.00 - 967.00 | 0.613 times | Mon 24 November 2025 | 966.20 (0.52%) | 966.20 | 966.20 - 966.20 | 0.1921 times | Fri 21 November 2025 | 961.20 (-2.81%) | 989.80 | 961.20 - 989.80 | 0.4087 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940523 are 972.3 and 987.9
| Weekly Target 1 | 959.53 |
| Weekly Target 2 | 969.47 |
| Weekly Target 3 | 975.13333333333 |
| Weekly Target 4 | 985.07 |
| Weekly Target 5 | 990.73 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 979.40 (1.49%) | 975.00 | 965.20 - 980.80 | 0.8144 times | Thu 04 December 2025 | 965.00 (-0.23%) | 967.20 | 960.20 - 975.99 | 2.4866 times | Fri 28 November 2025 | 967.20 (0.62%) | 966.20 | 966.20 - 977.00 | 0.7827 times | Fri 21 November 2025 | 961.20 (-1.42%) | 975.00 | 952.01 - 989.80 | 0.6909 times | Fri 14 November 2025 | 975.00 (3.17%) | 974.00 | 956.10 - 975.00 | 1.6105 times | Fri 07 November 2025 | 945.00 (-3.08%) | 975.00 | 945.00 - 978.00 | 0.751 times | Thu 30 October 2025 | 975.00 (-0.31%) | 975.00 | 955.10 - 975.00 | 0.3989 times | Wed 15 October 2025 | 978.00 (1.03%) | 968.00 | 960.10 - 978.99 | 0.2921 times | Fri 10 October 2025 | 968.00 (-0.01%) | 968.11 | 968.00 - 975.00 | 0.8595 times | Fri 03 October 2025 | 968.11 (-0.59%) | 975.00 | 968.11 - 975.00 | 1.3134 times | Fri 26 September 2025 | 973.90 (-0.01%) | 970.00 | 923.00 - 975.00 | 1.4686 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940523 are 969.8 and 990.4
| Monthly Target 1 | 952.87 |
| Monthly Target 2 | 966.13 |
| Monthly Target 3 | 973.46666666667 |
| Monthly Target 4 | 986.73 |
| Monthly Target 5 | 994.07 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 979.40 (1.26%) | 967.20 | 960.20 - 980.80 | 0.7042 times | Fri 28 November 2025 | 967.20 (-0.8%) | 975.00 | 945.00 - 989.80 | 0.8182 times | Thu 30 October 2025 | 975.00 (0%) | 975.00 | 955.10 - 978.99 | 0.4208 times | Tue 30 September 2025 | 975.00 (2.57%) | 960.00 | 923.00 - 975.00 | 2.0978 times | Fri 29 August 2025 | 950.55 (3.01%) | 913.00 | 891.00 - 987.00 | 1.8379 times | Thu 31 July 2025 | 922.77 (0%) | 965.00 | 921.00 - 965.00 | 0.1211 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kafl9
Strong yearly Stock price targets for Kafl9 940523 are 935.2 and 1034
| Yearly Target 1 | 854.6 |
| Yearly Target 2 | 917 |
| Yearly Target 3 | 953.4 |
| Yearly Target 4 | 1015.8 |
| Yearly Target 5 | 1052.2 |
Yearly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 979.40 (0%) | 965.00 | 891.00 - 989.80 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Tomorrow's movement Prediction of Kafl 9 940523 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 969.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kafl 9 940523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kafl 9 940523 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 970.5
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 969 and price is deviating by 10 points
Upper Bollinger band is at 989 and lower is at 950, while middle bands are at 960 and 979
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kafl9 (940523) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kafl9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kafl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kafl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kafl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kafl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.88 and Kafl9 940523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kafl9 940523 stock. Volume based technical analysis of Kafl9 940523 stock is negative.
Kafl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 9 940523
DMA (daily moving average) of Kafl 9 940523
| DMA period | DMA value |
| 5 day DMA | 968.78 |
| 12 day DMA | 969.47 |
| 20 day DMA | 968.75 |
| 35 day DMA | 970.12 |
| 50 day DMA | 969.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.6 | 966.2 | 966.7 |
| 12 day EMA | 969.54 | 967.75 | 968.21 |
| 20 day EMA | 969.37 | 968.32 | 968.65 |
| 35 day EMA | 968.61 | 967.98 | 968.14 |
| 50 day EMA | 968.08 | 967.62 | 967.72 |
SMA (simple moving average) of Kafl 9 940523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.78 | 966.34 | 966.74 |
| 12 day SMA | 969.47 | 969.61 | 970.42 |
| 20 day SMA | 968.75 | 968.23 | 968.72 |
| 35 day SMA | 970.12 | 969.99 | 970.27 |
| 50 day SMA | 969.11 | 968.78 | 968.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
