Munafa Stock Market Course + Intraday & FNO calls 
Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 940523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940523
- 940523 Experts view
- Tomorrow's Movement 940523
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940523 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kafl9
Strong intraday Stock price targets for Kafl9 are 989.16 and 990.17
| Intraday Target 1 | 988.43 |
| Intraday Target 2 | 988.87 |
| Intraday Target 3 | 989.43666666667 |
| Intraday Target 4 | 989.88 |
| Intraday Target 5 | 990.45 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 989.32 (1.89%) | 988.99 | 988.99 - 990.00 | 1.1479 times | Mon 09 February 2026 | 971.00 (0.05%) | 989.00 | 971.00 - 989.00 | 0.3511 times | Thu 05 February 2026 | 970.51 (-2.15%) | 971.50 | 970.00 - 971.50 | 1.3504 times | Tue 03 February 2026 | 991.80 (-0.18%) | 991.80 | 991.80 - 991.80 | 0.0405 times | Sun 01 February 2026 | 993.60 (2.43%) | 993.60 | 993.60 - 993.60 | 0.0405 times | Fri 30 January 2026 | 970.00 (-0.51%) | 965.20 | 921.00 - 979.80 | 2.7009 times | Thu 29 January 2026 | 975.00 (-0.01%) | 975.00 | 975.00 - 975.10 | 1.7893 times | Wed 28 January 2026 | 975.10 (-1.49%) | 968.10 | 968.10 - 975.10 | 1.1344 times | Thu 22 January 2026 | 989.80 (0.08%) | 987.00 | 987.00 - 989.80 | 1.2221 times | Wed 21 January 2026 | 988.97 (1.43%) | 989.80 | 963.10 - 989.80 | 0.2228 times | Tue 20 January 2026 | 975.00 (-0.6%) | 979.00 | 975.00 - 979.00 | 1.0128 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 940523 are 980.16 and 999.16
| Weekly Target 1 | 964.44 |
| Weekly Target 2 | 976.88 |
| Weekly Target 3 | 983.44 |
| Weekly Target 4 | 995.88 |
| Weekly Target 5 | 1002.44 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 989.32 (1.94%) | 989.00 | 971.00 - 990.00 | 0.3422 times | Thu 05 February 2026 | 970.51 (0.05%) | 993.60 | 970.00 - 993.60 | 0.3268 times | Fri 30 January 2026 | 970.00 (-2%) | 968.10 | 921.00 - 979.80 | 1.2839 times | Thu 22 January 2026 | 989.80 (0.91%) | 979.00 | 963.10 - 989.80 | 0.561 times | Fri 16 January 2026 | 980.84 (0.6%) | 976.00 | 975.00 - 983.00 | 1.529 times | Fri 09 January 2026 | 975.00 (-0.21%) | 977.00 | 972.00 - 977.50 | 1.4642 times | Fri 02 January 2026 | 977.01 (0.43%) | 967.00 | 967.00 - 977.50 | 0.4239 times | Fri 26 December 2025 | 972.80 (1.27%) | 962.10 | 961.20 - 972.80 | 0.8292 times | Fri 19 December 2025 | 960.60 (-0.73%) | 967.66 | 960.60 - 968.20 | 1.6646 times | Fri 12 December 2025 | 967.66 (0.28%) | 975.00 | 965.20 - 980.80 | 1.5752 times | Thu 04 December 2025 | 965.00 (-0.23%) | 967.20 | 960.20 - 975.99 | 2.2965 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 940523 are 967.86 and 991.46
| Monthly Target 1 | 960.71 |
| Monthly Target 2 | 975.01 |
| Monthly Target 3 | 984.30666666667 |
| Monthly Target 4 | 998.61 |
| Monthly Target 5 | 1007.91 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 989.32 (1.99%) | 993.60 | 970.00 - 993.60 | 0.1519 times | Fri 30 January 2026 | 970.00 (0.31%) | 975.00 | 921.00 - 989.80 | 1.1532 times | Wed 31 December 2025 | 967.00 (-0.02%) | 967.20 | 960.20 - 980.80 | 1.4878 times | Fri 28 November 2025 | 967.20 (-0.8%) | 975.00 | 945.00 - 989.80 | 0.8045 times | Thu 30 October 2025 | 975.00 (0%) | 975.00 | 955.10 - 978.99 | 0.4138 times | Tue 30 September 2025 | 975.00 (2.57%) | 960.00 | 923.00 - 975.00 | 2.0627 times | Fri 29 August 2025 | 950.55 (3.01%) | 913.00 | 891.00 - 987.00 | 1.8071 times | Thu 31 July 2025 | 922.77 (0%) | 965.00 | 921.00 - 965.00 | 0.119 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts Kafl9
Strong yearly Stock price targets for Kafl9 940523 are 955.16 and 1027.76
| Yearly Target 1 | 895.37 |
| Yearly Target 2 | 942.35 |
| Yearly Target 3 | 967.97333333333 |
| Yearly Target 4 | 1014.95 |
| Yearly Target 5 | 1040.57 |
Yearly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 989.32 (2.31%) | 975.00 | 921.00 - 993.60 | 0.3263 times | Wed 31 December 2025 | 967.00 (0%) | 965.00 | 891.00 - 989.80 | 1.6737 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Tomorrow's movement Prediction of Kafl 9 940523 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 980.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kafl 9 940523 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kafl 9 940523 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 982.06
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 980 and price is deviating by 8 points
Upper Bollinger band is at 995 and lower is at 966, while middle bands are at 973 and 987
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kafl9 (940523) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kafl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kafl9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kafl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kafl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kafl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.82 and Kafl9 940523 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kafl9 940523 stock. Volume based technical analysis of Kafl9 940523 stock is negative.
Kafl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kafl 9 940523
DMA (daily moving average) of Kafl 9 940523
| DMA period | DMA value |
| 5 day DMA | 983.25 |
| 12 day DMA | 980.91 |
| 20 day DMA | 979.56 |
| 35 day DMA | 974.8 |
| 50 day DMA | 973.21 |
| 100 day DMA | 969.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 940523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.25 | 977.21 | 980.32 |
| 12 day EMA | 980.22 | 978.57 | 979.95 |
| 20 day EMA | 978.77 | 977.66 | 978.36 |
| 35 day EMA | 976.5 | 975.75 | 976.03 |
| 50 day EMA | 973.76 | 973.13 | 973.22 |
SMA (simple moving average) of Kafl 9 940523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.25 | 979.38 | 980.18 |
| 12 day SMA | 980.91 | 980.21 | 980.97 |
| 20 day SMA | 979.56 | 978.95 | 978.75 |
| 35 day SMA | 974.8 | 974.1 | 974.06 |
| 50 day SMA | 973.21 | 972.32 | 972.46 |
| 100 day SMA | 969.11 | 968.71 | 968.5 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kafl9 940523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
