Munafa Stock Market Course + Intraday & FNO calls 
Kfl23 940503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 23 940503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940503
- 940503 Experts view
- Tomorrow's Movement 940503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl23
Strong intraday Stock price targets for Kfl23 are 855.1 and 855.1
| Intraday Target 1 | 855.1 |
| Intraday Target 2 | 855.1 |
| Intraday Target 3 | 855.1 |
| Intraday Target 4 | 855.1 |
| Intraday Target 5 | 855.1 |
Daily price and volume Kfl 23
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 855.10 (-16.25%) | 855.10 | 855.10 - 855.10 | 1.8736 times | Tue 22 September 2026 | 1021.00 (2.1%) | 1000.00 | 1000.00 - 1021.00 | 2.4831 times | Mon 21 September 2026 | 999.99 (16.94%) | 854.01 | 854.01 - 999.99 | 0.4515 times | Tue 15 September 2026 | 855.15 (-12.29%) | 855.15 | 855.15 - 855.15 | 1.0835 times | Wed 09 September 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2257 times | Tue 08 September 2026 | 975.00 (-0.1%) | 976.00 | 975.00 - 976.00 | 0.4515 times | Fri 04 September 2026 | 976.00 (0%) | 847.00 | 847.00 - 976.00 | 2.3251 times | Fri 09 January 2026 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.2257 times | Thu 08 January 2026 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.316 times | Mon 29 December 2025 | 976.00 (-0.06%) | 976.00 | 976.00 - 976.00 | 0.5643 times | Wed 17 December 2025 | 976.62 (0%) | 976.62 | 976.62 - 976.62 | 0.2257 times |
Weekly price and charts Kfl23
Strong weekly Stock price targets for Kfl23 940503 are 854.56 and 1021.55
| Weekly Target 1 | 743.05 |
| Weekly Target 2 | 799.07 |
| Weekly Target 3 | 910.03666666667 |
| Weekly Target 4 | 966.06 |
| Weekly Target 5 | 1077.03 |
Weekly price and volumes for Kfl 23
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 855.10 (-0.01%) | 854.01 | 854.01 - 1021.00 | 2.7591 times | Tue 15 September 2026 | 855.15 (-12.29%) | 855.15 | 855.15 - 855.15 | 0.6218 times | Wed 09 September 2026 | 975.00 (-0.1%) | 976.00 | 975.00 - 976.00 | 0.3886 times | Fri 04 September 2026 | 976.00 (0%) | 847.00 | 847.00 - 976.00 | 1.3342 times | Fri 09 January 2026 | 976.00 (-0.06%) | 976.00 | 976.00 - 976.00 | 0.6347 times | Wed 17 December 2025 | 976.62 (-2%) | 976.62 | 976.62 - 976.62 | 0.8938 times | Fri 12 December 2025 | 996.55 (0%) | 996.55 | 996.55 - 996.55 | 0.5311 times | Thu 04 December 2025 | 996.55 (2.74%) | 970.00 | 970.00 - 1000.00 | 2.3446 times | Fri 28 November 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.3756 times | Fri 21 November 2025 | 970.00 (3.74%) | 935.00 | 935.00 - 970.00 | 0.1166 times | Fri 14 November 2025 | 935.00 (0.43%) | 931.00 | 931.00 - 980.00 | 0.4275 times |
Monthly price and charts Kfl23
Strong monthly Stock price targets for Kfl23 940503 are 851.05 and 1025.05
| Monthly Target 1 | 733.7 |
| Monthly Target 2 | 794.4 |
| Monthly Target 3 | 907.7 |
| Monthly Target 4 | 968.4 |
| Monthly Target 5 | 1081.7 |
Monthly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 855.10 (-12.39%) | 847.00 | 847.00 - 1021.00 | 2.6962 times | Fri 09 January 2026 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.1642 times | Mon 29 December 2025 | 976.00 (0.62%) | 970.00 | 970.00 - 1000.00 | 2.1625 times | Fri 28 November 2025 | 970.00 (2.11%) | 931.00 | 931.00 - 980.00 | 0.5748 times | Fri 31 October 2025 | 950.00 (-5%) | 980.00 | 950.00 - 980.00 | 0.2121 times | Tue 30 September 2025 | 1000.00 (0.1%) | 998.50 | 998.00 - 1000.00 | 0.8143 times | Fri 29 August 2025 | 999.00 (0.4%) | 995.00 | 885.00 - 999.00 | 1.0607 times | Thu 31 July 2025 | 995.00 (0%) | 980.00 | 970.00 - 995.00 | 0.3148 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl23
Strong yearly Stock price targets for Kfl23 940503 are 764.05 and 938.05
| Yearly Target 1 | 733.7 |
| Yearly Target 2 | 794.4 |
| Yearly Target 3 | 907.7 |
| Yearly Target 4 | 968.4 |
| Yearly Target 5 | 1081.7 |
Yearly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 855.10 (-12.39%) | 976.00 | 847.00 - 1021.00 | 0.7151 times | Mon 29 December 2025 | 976.00 (0%) | 980.00 | 885.00 - 1000.00 | 1.2849 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl23
Tomorrow's movement Prediction of Kfl 23 940503 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 955.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 23 940503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl 23 940503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 855.15
Tomorrow's movement Prediction of Kfl 23 940503 looks bearish. It has broken an important support level of 967 with high volumes
Tomorrow's movement Prediction of Kfl 23 940503 looks bearish. It has broken an important moving average level of 961.67 with high volumes
Munafa value: 5 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 971 and price is deviating by 41 points
Upper Bollinger band is at 1053 and lower is at 890, while middle bands are at 931 and 1012
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfl23 (940503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl23 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfl23 in short term and the sell signal is strong.
Kfl23 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl23 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl23 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.44 and Kfl23 940503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl23 940503 stock. Volume based technical analysis of Kfl23 940503 stock is negative.
Kfl23 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 23 940503
DMA (daily moving average) of Kfl 23 940503
| DMA period | DMA value |
| 5 day DMA | 941.25 |
| 12 day DMA | 961.54 |
| 20 day DMA | 970.98 |
| 35 day DMA | 967.22 |
| 50 day DMA | 971.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 23 940503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.34 | 978.46 | 957.19 |
| 12 day EMA | 955.3 | 973.51 | 964.88 |
| 20 day EMA | 961.5 | 972.69 | 967.61 |
| 35 day EMA | 965.47 | 971.97 | 969.08 |
| 50 day EMA | 964.29 | 968.74 | 966.61 |
SMA (simple moving average) of Kfl 23 940503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.25 | 965.23 | 956.23 |
| 12 day SMA | 961.54 | 973.33 | 971.29 |
| 20 day SMA | 970.98 | 976.73 | 974.18 |
| 35 day SMA | 967.22 | 971.36 | 970.76 |
| 50 day SMA | 971.92 | 972.82 | 970.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl23 940503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
