Munafa Stock Market Course + Intraday & FNO calls 
Kfl23 940503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 23 940503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940503
- 940503 Experts view
- Tomorrow's Movement 940503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl23
Strong intraday Stock price targets for Kfl23 are 974.5 and 975.5
| Intraday Target 1 | 974.33 |
| Intraday Target 2 | 974.67 |
| Intraday Target 3 | 975.33333333333 |
| Intraday Target 4 | 975.67 |
| Intraday Target 5 | 976.33 |
Daily price and volume Kfl 23
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 975.00 (-0.1%) | 976.00 | 975.00 - 976.00 | 0.7092 times | Fri 04 September 2026 | 976.00 (0%) | 847.00 | 847.00 - 976.00 | 3.6525 times | Fri 09 January 2026 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.3546 times | Thu 08 January 2026 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.4965 times | Mon 29 December 2025 | 976.00 (-0.06%) | 976.00 | 976.00 - 976.00 | 0.8865 times | Wed 17 December 2025 | 976.62 (0%) | 976.62 | 976.62 - 976.62 | 0.3546 times | Mon 15 December 2025 | 976.62 (-2%) | 976.62 | 976.62 - 976.62 | 2.0922 times | Fri 12 December 2025 | 996.55 (0%) | 996.55 | 996.55 - 996.55 | 0.3901 times | Tue 09 December 2025 | 996.55 (0%) | 996.55 | 996.55 - 996.55 | 0.3546 times | Mon 08 December 2025 | 996.55 (0%) | 996.55 | 996.55 - 996.55 | 0.7092 times | Thu 04 December 2025 | 996.55 (1.17%) | 995.00 | 995.00 - 1000.00 | 1.0284 times |
Weekly price and charts Kfl23
Strong weekly Stock price targets for Kfl23 940503 are 974.5 and 975.5
| Weekly Target 1 | 974.33 |
| Weekly Target 2 | 974.67 |
| Weekly Target 3 | 975.33333333333 |
| Weekly Target 4 | 975.67 |
| Weekly Target 5 | 976.33 |
Weekly price and volumes for Kfl 23
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 975.00 (-0.1%) | 976.00 | 975.00 - 976.00 | 0.3656 times | Fri 04 September 2026 | 976.00 (0%) | 847.00 | 847.00 - 976.00 | 1.883 times | Fri 09 January 2026 | 976.00 (-0.06%) | 976.00 | 976.00 - 976.00 | 0.8958 times | Wed 17 December 2025 | 976.62 (-2%) | 976.62 | 976.62 - 976.62 | 1.2614 times | Fri 12 December 2025 | 996.55 (0%) | 996.55 | 996.55 - 996.55 | 0.7495 times | Thu 04 December 2025 | 996.55 (2.74%) | 970.00 | 970.00 - 1000.00 | 3.309 times | Fri 28 November 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.5302 times | Fri 21 November 2025 | 970.00 (3.74%) | 935.00 | 935.00 - 970.00 | 0.1645 times | Fri 14 November 2025 | 935.00 (0.43%) | 931.00 | 931.00 - 980.00 | 0.6033 times | Fri 07 November 2025 | 931.00 (-2%) | 931.00 | 931.00 - 931.00 | 0.2377 times | Fri 31 October 2025 | 950.00 (-5%) | 980.00 | 950.00 - 980.00 | 0.5667 times |
Monthly price and charts Kfl23
Strong monthly Stock price targets for Kfl23 940503 are 911 and 1040
| Monthly Target 1 | 803.67 |
| Monthly Target 2 | 889.33 |
| Monthly Target 3 | 932.66666666667 |
| Monthly Target 4 | 1018.33 |
| Monthly Target 5 | 1061.67 |
Monthly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 975.00 (-0.1%) | 847.00 | 847.00 - 976.00 | 1.0958 times | Fri 09 January 2026 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.2138 times | Mon 29 December 2025 | 976.00 (0.62%) | 970.00 | 970.00 - 1000.00 | 2.8151 times | Fri 28 November 2025 | 970.00 (2.11%) | 931.00 | 931.00 - 980.00 | 0.7483 times | Fri 31 October 2025 | 950.00 (-5%) | 980.00 | 950.00 - 980.00 | 0.2762 times | Tue 30 September 2025 | 1000.00 (0.1%) | 998.50 | 998.00 - 1000.00 | 1.0601 times | Fri 29 August 2025 | 999.00 (0.4%) | 995.00 | 885.00 - 999.00 | 1.3808 times | Thu 31 July 2025 | 995.00 (0%) | 980.00 | 970.00 - 995.00 | 0.4098 times | Wed 09 September 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl23
Strong yearly Stock price targets for Kfl23 940503 are 846.5 and 975.5
| Yearly Target 1 | 803.67 |
| Yearly Target 2 | 889.33 |
| Yearly Target 3 | 932.66666666667 |
| Yearly Target 4 | 1018.33 |
| Yearly Target 5 | 1061.67 |
Yearly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 975.00 (-0.1%) | 976.00 | 847.00 - 976.00 | 0.3274 times | Mon 29 December 2025 | 976.00 (0%) | 980.00 | 885.00 - 1000.00 | 1.6726 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl23
Tomorrow's movement Prediction of Kfl 23 940503 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 977.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 23 940503 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 975 and price is deviating by 17 points
Upper Bollinger band is at 1008 and lower is at 943, while middle bands are at 959 and 991
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl23 (940503) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kfl23 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kfl23 in short term but the sell signal is initial and weak.
Kfl23 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kfl23 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl23 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.07 and Kfl23 940503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl23 940503 stock. Volume based technical analysis of Kfl23 940503 stock is negative.
Kfl23 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 23 940503
DMA (daily moving average) of Kfl 23 940503
| DMA period | DMA value |
| 5 day DMA | 975.8 |
| 12 day DMA | 983.62 |
| 20 day DMA | 974.67 |
| 35 day DMA | 975.61 |
| 50 day DMA | 969.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 23 940503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.65 | 977.47 | 978.21 |
| 12 day EMA | 977.72 | 978.22 | 978.62 |
| 20 day EMA | 976.03 | 976.14 | 976.15 |
| 35 day EMA | 974.57 | 974.54 | 974.45 |
| 50 day EMA | 970.71 | 970.53 | 970.31 |
SMA (simple moving average) of Kfl 23 940503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.8 | 976.12 | 976.25 |
| 12 day SMA | 983.62 | 983.2 | 982.7 |
| 20 day SMA | 974.67 | 974.92 | 972.67 |
| 35 day SMA | 975.61 | 976.27 | 976.91 |
| 50 day SMA | 969.53 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl23 940503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
