Munafa Stock Market Course + Intraday & FNO calls 
Kfl23 940503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 23 940503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940503
- 940503 Experts view
- Tomorrow's Movement 940503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl23
Strong intraday Stock price targets for Kfl23 are 976 and 976
| Intraday Target 1 | 976 |
| Intraday Target 2 | 976 |
| Intraday Target 3 | 976 |
| Intraday Target 4 | 976 |
| Intraday Target 5 | 976 |
Daily price and volume Kfl 23
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.4242 times | Mon 29 December 2025 | 976.00 (-0.06%) | 976.00 | 976.00 - 976.00 | 0.7576 times | Wed 17 December 2025 | 976.62 (0%) | 976.62 | 976.62 - 976.62 | 0.303 times | Mon 15 December 2025 | 976.62 (-2%) | 976.62 | 976.62 - 976.62 | 1.7879 times | Fri 12 December 2025 | 996.55 (0%) | 996.55 | 996.55 - 996.55 | 0.3333 times | Tue 09 December 2025 | 996.55 (0%) | 996.55 | 996.55 - 996.55 | 0.303 times | Mon 08 December 2025 | 996.55 (0%) | 996.55 | 996.55 - 996.55 | 0.6061 times | Thu 04 December 2025 | 996.55 (1.17%) | 995.00 | 995.00 - 1000.00 | 0.8788 times | Wed 03 December 2025 | 985.00 (1.55%) | 970.00 | 970.00 - 985.00 | 1.303 times | Mon 01 December 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 3.303 times | Fri 28 November 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.303 times |
Weekly price and charts Kfl23
Strong weekly Stock price targets for Kfl23 940503 are 976 and 976
| Weekly Target 1 | 976 |
| Weekly Target 2 | 976 |
| Weekly Target 3 | 976 |
| Weekly Target 4 | 976 |
| Weekly Target 5 | 976 |
Weekly price and volumes for Kfl 23
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 976.00 (-0.06%) | 976.00 | 976.00 - 976.00 | 0.8667 times | Wed 17 December 2025 | 976.62 (-2%) | 976.62 | 976.62 - 976.62 | 1.5333 times | Fri 12 December 2025 | 996.55 (0%) | 996.55 | 996.55 - 996.55 | 0.9111 times | Thu 04 December 2025 | 996.55 (2.74%) | 970.00 | 970.00 - 1000.00 | 4.0222 times | Fri 28 November 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.6444 times | Fri 21 November 2025 | 970.00 (3.74%) | 935.00 | 935.00 - 970.00 | 0.2 times | Fri 14 November 2025 | 935.00 (0.43%) | 931.00 | 931.00 - 980.00 | 0.7333 times | Fri 07 November 2025 | 931.00 (-2%) | 931.00 | 931.00 - 931.00 | 0.2889 times | Fri 31 October 2025 | 950.00 (-5%) | 980.00 | 950.00 - 980.00 | 0.6889 times | Tue 30 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1111 times | Fri 19 September 2025 | 1000.00 (0.01%) | 1000.00 | 1000.00 - 1000.00 | 0.8889 times |
Monthly price and charts Kfl23
Strong monthly Stock price targets for Kfl23 940503 are 976 and 976
| Monthly Target 1 | 976 |
| Monthly Target 2 | 976 |
| Monthly Target 3 | 976 |
| Monthly Target 4 | 976 |
| Monthly Target 5 | 976 |
Monthly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.1281 times | Mon 29 December 2025 | 976.00 (0.62%) | 970.00 | 970.00 - 1000.00 | 2.8914 times | Fri 28 November 2025 | 970.00 (2.11%) | 931.00 | 931.00 - 980.00 | 0.7686 times | Fri 31 October 2025 | 950.00 (-5%) | 980.00 | 950.00 - 980.00 | 0.2836 times | Tue 30 September 2025 | 1000.00 (0.1%) | 998.50 | 998.00 - 1000.00 | 1.0888 times | Fri 29 August 2025 | 999.00 (0.4%) | 995.00 | 885.00 - 999.00 | 1.4182 times | Thu 31 July 2025 | 995.00 (0%) | 980.00 | 970.00 - 995.00 | 0.4209 times | Thu 08 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl23
Strong yearly Stock price targets for Kfl23 940503 are 976 and 976
| Yearly Target 1 | 976 |
| Yearly Target 2 | 976 |
| Yearly Target 3 | 976 |
| Yearly Target 4 | 976 |
| Yearly Target 5 | 976 |
Yearly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.0366 times | Mon 29 December 2025 | 976.00 (0%) | 980.00 | 885.00 - 1000.00 | 1.9634 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl23
Tomorrow's movement Prediction of Kfl 23 940503 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 979.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 23 940503 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 23 940503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 976.62
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 971 and price is deviating by 21 points
Upper Bollinger band is at 1013 and lower is at 929, while middle bands are at 950 and 992
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl23 (940503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl23 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kfl23 in short term but the sell signal is initial and weak.
Kfl23 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl23 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl23 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.68 and Kfl23 940503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfl23 940503 stock. Volume based technical analysis of Kfl23 940503 stock is negative.
Kfl23 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 23 940503
DMA (daily moving average) of Kfl 23 940503
| DMA period | DMA value |
| 5 day DMA | 980.36 |
| 12 day DMA | 982.2 |
| 20 day DMA | 970.42 |
| 35 day DMA | 977.57 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 23 940503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.31 | 980.97 | 983.45 |
| 12 day EMA | 979.1 | 979.66 | 980.32 |
| 20 day EMA | 976.17 | 976.19 | 976.21 |
| 35 day EMA | 974.36 | 974.26 | 974.16 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 23 940503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.36 | 984.47 | 988.58 |
| 12 day SMA | 982.2 | 981.7 | 981.2 |
| 20 day SMA | 970.42 | 968.17 | 966.87 |
| 35 day SMA | 977.57 | 978.23 | 978.88 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl23 940503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
