Munafa Stock Market Course + Intraday & FNO calls 
Kfl23 940503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 23 940503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940503
- 940503 Experts view
- Tomorrow's Movement 940503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl23
Strong intraday Stock price targets for Kfl23 are 996.55 and 996.55
| Intraday Target 1 | 996.55 |
| Intraday Target 2 | 996.55 |
| Intraday Target 3 | 996.55 |
| Intraday Target 4 | 996.55 |
| Intraday Target 5 | 996.55 |
Daily price and volume Kfl 23
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 996.55 (0%) | 996.55 | 996.55 - 996.55 | 0.4065 times | Mon 08 December 2025 | 996.55 (0%) | 996.55 | 996.55 - 996.55 | 0.813 times | Thu 04 December 2025 | 996.55 (1.17%) | 995.00 | 995.00 - 1000.00 | 1.1789 times | Wed 03 December 2025 | 985.00 (1.55%) | 970.00 | 970.00 - 985.00 | 1.748 times | Mon 01 December 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 4.4309 times | Fri 28 November 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.4065 times | Wed 26 November 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.4065 times | Tue 25 November 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.3659 times | Fri 21 November 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.122 times | Thu 20 November 2025 | 970.00 (3.74%) | 970.00 | 970.00 - 970.00 | 0.122 times | Tue 18 November 2025 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 0.122 times |
Weekly price and charts Kfl23
Strong weekly Stock price targets for Kfl23 940503 are 996.55 and 996.55
| Weekly Target 1 | 996.55 |
| Weekly Target 2 | 996.55 |
| Weekly Target 3 | 996.55 |
| Weekly Target 4 | 996.55 |
| Weekly Target 5 | 996.55 |
Weekly price and volumes for Kfl 23
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 996.55 (0%) | 996.55 | 996.55 - 996.55 | 0.7614 times | Thu 04 December 2025 | 996.55 (2.74%) | 970.00 | 970.00 - 1000.00 | 4.5939 times | Fri 28 November 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.736 times | Fri 21 November 2025 | 970.00 (3.74%) | 935.00 | 935.00 - 970.00 | 0.2284 times | Fri 14 November 2025 | 935.00 (0.43%) | 931.00 | 931.00 - 980.00 | 0.8376 times | Fri 07 November 2025 | 931.00 (-2%) | 931.00 | 931.00 - 931.00 | 0.3299 times | Fri 31 October 2025 | 950.00 (-5%) | 980.00 | 950.00 - 980.00 | 0.7868 times | Tue 30 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1269 times | Fri 19 September 2025 | 1000.00 (0.01%) | 1000.00 | 1000.00 - 1000.00 | 1.0152 times | Fri 12 September 2025 | 999.95 (-0%) | 1000.00 | 999.95 - 1000.00 | 0.5838 times | Thu 04 September 2025 | 1000.00 (0.1%) | 998.50 | 998.00 - 1000.00 | 1.2944 times |
Monthly price and charts Kfl23
Strong monthly Stock price targets for Kfl23 940503 are 983.28 and 1013.28
| Monthly Target 1 | 958.85 |
| Monthly Target 2 | 977.7 |
| Monthly Target 3 | 988.85 |
| Monthly Target 4 | 1007.7 |
| Monthly Target 5 | 1018.85 |
Monthly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 996.55 (2.74%) | 970.00 | 970.00 - 1000.00 | 1.9597 times | Fri 28 November 2025 | 970.00 (2.11%) | 931.00 | 931.00 - 980.00 | 0.7802 times | Fri 31 October 2025 | 950.00 (-5%) | 980.00 | 950.00 - 980.00 | 0.2879 times | Tue 30 September 2025 | 1000.00 (0.1%) | 998.50 | 998.00 - 1000.00 | 1.1052 times | Fri 29 August 2025 | 999.00 (0.4%) | 995.00 | 885.00 - 999.00 | 1.4396 times | Thu 31 July 2025 | 995.00 (0%) | 980.00 | 970.00 - 995.00 | 0.4272 times | Fri 12 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kfl23
Strong yearly Stock price targets for Kfl23 940503 are 940.78 and 1055.78
| Yearly Target 1 | 845.52 |
| Yearly Target 2 | 921.03 |
| Yearly Target 3 | 960.51666666667 |
| Yearly Target 4 | 1036.03 |
| Yearly Target 5 | 1075.52 |
Yearly price and volumes Kfl 23
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 996.55 (0%) | 980.00 | 885.00 - 1000.00 | 1 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl23
Tomorrow's movement Prediction of Kfl 23 940503 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 979.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 23 940503 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 966 and price is deviating by 24 points
Upper Bollinger band is at 1013 and lower is at 920, while middle bands are at 943 and 990
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl23 (940503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl23 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfl23 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl23 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl23 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl23 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.99 and Kfl23 940503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl23 940503 stock. Volume based technical analysis of Kfl23 940503 stock is negative.
Kfl23 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 23 940503
DMA (daily moving average) of Kfl 23 940503
| DMA period | DMA value |
| 5 day DMA | 988.93 |
| 12 day DMA | 972.05 |
| 20 day DMA | 965.88 |
| 35 day DMA | 976.03 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 23 940503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.71 | 986.29 | 981.16 |
| 12 day EMA | 979.11 | 975.94 | 972.19 |
| 20 day EMA | 973.97 | 971.59 | 968.96 |
| 35 day EMA | 972.54 | 971.13 | 969.63 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 23 940503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.93 | 983.62 | 978.31 |
| 12 day SMA | 972.05 | 970.68 | 965.21 |
| 20 day SMA | 965.88 | 966.06 | 966.23 |
| 35 day SMA | 976.03 | 974.7 | 973.37 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl23 940503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
