ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael9 940473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 9 940473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael9

Strong intraday Stock price targets for Ael9 are 1025.5 and 1036.5

Intraday Target 11016.33
Intraday Target 21023.67
Intraday Target 31027.3333333333
Intraday Target 41034.67
Intraday Target 51038.33

Daily price and volume Ael 9

Date Closing Open Range Volume
Mon 05 October 2026 1031.00 (1.08%) 1020.00 1020.00 - 1031.00 0.1053 times
Thu 01 October 2026 1020.01 (-0.97%) 1025.00 1015.00 - 1025.00 1.8421 times
Tue 29 September 2026 1030.00 (0.49%) 1030.00 1030.00 - 1030.00 0.0526 times
Mon 28 September 2026 1025.00 (0.1%) 1025.00 1025.00 - 1025.00 0.0526 times
Fri 25 September 2026 1024.00 (1.39%) 1024.00 1024.00 - 1024.00 0.2105 times
Thu 24 September 2026 1010.00 (-1.46%) 1006.50 1006.50 - 1012.50 1.1053 times
Wed 23 September 2026 1025.00 (-0.58%) 1025.05 1024.99 - 1025.05 6.3158 times
Fri 18 September 2026 1031.00 (1.09%) 1031.00 1031.00 - 1031.00 0.0526 times
Wed 16 September 2026 1019.88 (-0.5%) 1025.05 1019.88 - 1025.05 0.2105 times
Tue 15 September 2026 1025.00 (-0.5%) 1025.00 1025.00 - 1025.00 0.0526 times
Wed 09 September 2026 1030.10 (1.09%) 1030.00 1030.00 - 1030.10 8 times

 Daily chart Ael9

Weekly price and charts Ael9

Strong weekly Stock price targets for Ael9 940473 are 1025.5 and 1036.5

Weekly Target 11016.33
Weekly Target 21023.67
Weekly Target 31027.3333333333
Weekly Target 41034.67
Weekly Target 51038.33

Weekly price and volumes for Ael 9

Date Closing Open Range Volume
Mon 05 October 2026 1031.00 (1.08%) 1020.00 1020.00 - 1031.00 0.0038 times
Thu 01 October 2026 1020.01 (-0.39%) 1025.00 1015.00 - 1030.00 0.0706 times
Fri 25 September 2026 1024.00 (-0.68%) 1025.05 1006.50 - 1025.05 0.2767 times
Fri 18 September 2026 1031.00 (0.09%) 1025.00 1019.88 - 1031.00 0.0114 times
Wed 09 September 2026 1030.10 (1.09%) 1030.00 1030.00 - 1030.10 0.29 times
Fri 04 September 2026 1019.00 (0.08%) 1025.00 1019.00 - 1030.00 1.7191 times
Fri 28 August 2026 1018.20 (-0.19%) 1023.00 1018.00 - 1025.00 1.0017 times
Fri 21 August 2026 1020.10 (0.11%) 1019.00 1018.50 - 1025.00 0.7995 times
Fri 07 August 2026 1019.00 (-0.04%) 1022.99 1019.00 - 1023.00 5.2318 times
Fri 31 July 2026 1019.40 (-0.35%) 1017.00 1016.50 - 1020.00 0.5953 times
Thu 09 July 2026 1023.00 (0.69%) 1016.02 1016.02 - 1023.00 0.1526 times

 weekly chart Ael9

Monthly price and charts Ael9

Strong monthly Stock price targets for Ael9 940473 are 1023 and 1039

Monthly Target 11009.67
Monthly Target 21020.33
Monthly Target 31025.6666666667
Monthly Target 41036.33
Monthly Target 51041.67

Monthly price and volumes Ael 9

Date Closing Open Range Volume
Mon 05 October 2026 1031.00 (0.1%) 1025.00 1015.00 - 1031.00 0.0187 times
Tue 29 September 2026 1030.00 (1.16%) 1025.00 1006.50 - 1031.00 0.6102 times
Fri 28 August 2026 1018.20 (-0.12%) 1022.99 1018.00 - 1025.00 1.8651 times
Fri 31 July 2026 1019.40 (-5.17%) 1013.00 1012.00 - 1023.00 0.3127 times
Tue 30 June 2026 1075.00 (-2%) 1070.00 1060.00 - 1100.00 0.5753 times
Mon 25 May 2026 1096.95 (2.04%) 1076.39 1067.00 - 1096.95 0.6517 times
Thu 30 April 2026 1075.07 (1.87%) 1054.90 1054.90 - 1084.00 3.7327 times
Mon 30 March 2026 1055.38 (-1.27%) 1050.00 1050.00 - 1062.99 0.2611 times
Tue 24 February 2026 1069.00 (2.1%) 1046.00 1040.00 - 1069.00 0.8774 times
Fri 30 January 2026 1047.00 (-0.36%) 1051.40 1036.00 - 1056.99 1.095 times
Wed 31 December 2025 1050.80 (4.92%) 1024.00 1024.00 - 1140.50 2.7395 times

 monthly chart Ael9

Yearly price and charts Ael9

Strong yearly Stock price targets for Ael9 940473 are 972 and 1065.5

Yearly Target 1952.33
Yearly Target 2991.67
Yearly Target 31045.8333333333
Yearly Target 41085.17
Yearly Target 51139.33

Yearly price and volumes Ael 9

Date Closing Open Range Volume
Mon 05 October 2026 1031.00 (-1.88%) 1051.40 1006.50 - 1100.00 0.9117 times
Wed 31 December 2025 1050.80 (0%) 995.99 915.00 - 1140.50 1.0883 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Ael9

Tomorrow's movement Prediction of Ael 9 940473 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1024.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ael 9 940473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ael 9 940473 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ael 9 940473 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1025.01

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1024 and price is deviating by 6 points

Upper Bollinger band is at 1035 and lower is at 1014, while middle bands are at 1019 and 1029

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ael9 (940473) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ael9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ael9 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ael9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ael9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ael9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1022.42 and Ael9 940473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ael9 940473 stock. Volume based technical analysis of Ael9 940473 stock is negative.

Ael9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 9 940473

DMA (daily moving average) of Ael 9 940473

DMA period DMA value
5 day DMA 1026
12 day DMA 1024.17
20 day DMA 1023.6
35 day DMA 1021.99
50 day DMA 1037.91
100 day DMA 1046.77
150 day DMA 1040.85
200 day DMA

EMA (exponential moving average) of Ael 9 940473

EMA period EMA current EMA prev EMA prev2
5 day EMA1025.961023.441025.16
12 day EMA1024.691023.541024.18
20 day EMA1025.381024.791025.29
35 day EMA1032.611032.711033.46
50 day EMA1039.591039.941040.75

SMA (simple moving average) of Ael 9 940473

SMA period SMA current SMA prev SMA prev2
5 day SMA10261021.81022.8
12 day SMA1024.171023.671024.49
20 day SMA1023.61023.061023.28
35 day SMA1021.991021.451023.02
50 day SMA1037.911038.711039.79
100 day SMA1046.771046.961047.29
150 day SMA1040.851040.691040.6
200 day SMA

Videos related to: Ael9 940473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael9 940473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top