Munafa Stock Market Course + Intraday & FNO calls 
Ael9 940473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940473
- 940473 Experts view
- Tomorrow's Movement 940473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael9
Strong intraday Stock price targets for Ael9 are 1073.54 and 1076.61
| Intraday Target 1 | 1070.98 |
| Intraday Target 2 | 1073.02 |
| Intraday Target 3 | 1074.0466666667 |
| Intraday Target 4 | 1076.09 |
| Intraday Target 5 | 1077.12 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1075.07 (0.35%) | 1072.00 | 1072.00 - 1075.07 | 2.0786 times | Wed 29 April 2026 | 1071.29 (-0.23%) | 1069.80 | 1069.80 - 1071.50 | 0.7189 times | Tue 28 April 2026 | 1073.81 (-0.94%) | 1073.81 | 1073.81 - 1073.81 | 3.4644 times | Thu 23 April 2026 | 1084.00 (1.03%) | 1084.00 | 1084.00 - 1084.00 | 0.0173 times | Mon 20 April 2026 | 1073.00 (1.08%) | 1060.00 | 1060.00 - 1073.00 | 0.4781 times | Fri 10 April 2026 | 1061.50 (0.47%) | 1060.10 | 1060.00 - 1061.50 | 2.529 times | Thu 09 April 2026 | 1056.50 (0.14%) | 1056.00 | 1056.00 - 1056.50 | 0.0208 times | Wed 08 April 2026 | 1055.00 (-0.13%) | 1055.00 | 1055.00 - 1055.00 | 0.1265 times | Tue 07 April 2026 | 1056.36 (-0.62%) | 1061.90 | 1056.30 - 1061.90 | 0.22 times | Mon 06 April 2026 | 1062.90 (0%) | 1062.90 | 1062.90 - 1062.90 | 0.3464 times | Thu 02 April 2026 | 1062.90 (0.37%) | 1062.90 | 1062.90 - 1062.90 | 0.0017 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940473 are 1072.44 and 1077.71
| Weekly Target 1 | 1068.04 |
| Weekly Target 2 | 1071.56 |
| Weekly Target 3 | 1073.3133333333 |
| Weekly Target 4 | 1076.83 |
| Weekly Target 5 | 1078.58 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1075.07 (-0.82%) | 1073.81 | 1069.80 - 1075.07 | 4.1855 times | Thu 23 April 2026 | 1084.00 (2.12%) | 1060.00 | 1060.00 - 1084.00 | 0.3311 times | Fri 10 April 2026 | 1061.50 (-0.13%) | 1062.90 | 1055.00 - 1062.90 | 2.1674 times | Thu 02 April 2026 | 1062.90 (0.84%) | 1062.99 | 1054.90 - 1062.99 | 1.8814 times | Fri 27 March 2026 | 1054.00 (0.09%) | 1050.00 | 1050.00 - 1059.75 | 0.1459 times | Thu 19 March 2026 | 1053.00 (-0.19%) | 1057.00 | 1053.00 - 1059.80 | 0.0648 times | Fri 13 March 2026 | 1055.00 (-0.12%) | 1059.99 | 1053.00 - 1059.99 | 0.3149 times | Fri 06 March 2026 | 1056.30 (0.12%) | 1069.00 | 1050.00 - 1069.00 | 0.0486 times | Fri 20 February 2026 | 1055.00 (0.67%) | 1055.00 | 1055.00 - 1055.00 | 0.8278 times | Fri 13 February 2026 | 1048.00 (-0.19%) | 1055.00 | 1048.00 - 1055.00 | 0.0324 times | Thu 05 February 2026 | 1050.00 (0.29%) | 1046.00 | 1040.00 - 1060.00 | 1.1462 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940473 are 1064.99 and 1094.09
| Monthly Target 1 | 1042.22 |
| Monthly Target 2 | 1058.65 |
| Monthly Target 3 | 1071.3233333333 |
| Monthly Target 4 | 1087.75 |
| Monthly Target 5 | 1100.42 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1075.07 (1.87%) | 1054.90 | 1054.90 - 1084.00 | 2.0849 times | Mon 30 March 2026 | 1055.38 (-1.27%) | 1050.00 | 1050.00 - 1062.99 | 0.1458 times | Tue 24 February 2026 | 1069.00 (2.1%) | 1046.00 | 1040.00 - 1069.00 | 0.4901 times | Fri 30 January 2026 | 1047.00 (-0.36%) | 1051.40 | 1036.00 - 1056.99 | 0.6116 times | Wed 31 December 2025 | 1050.80 (4.92%) | 1024.00 | 1024.00 - 1140.50 | 1.5301 times | Thu 27 November 2025 | 1001.50 (-1.91%) | 1027.00 | 1001.50 - 1036.00 | 0.5853 times | Fri 31 October 2025 | 1021.05 (0.2%) | 1019.00 | 1012.51 - 1030.00 | 1.0494 times | Tue 30 September 2025 | 1019.00 (0.99%) | 1008.00 | 915.00 - 1019.00 | 0.8428 times | Fri 29 August 2025 | 1009.00 (0.99%) | 999.01 | 999.01 - 1015.00 | 0.7046 times | Thu 31 July 2025 | 999.08 (0%) | 995.99 | 995.00 - 1001.50 | 1.9555 times | Sat 02 May 2026 | (0%) | - | 0 times |
Yearly price and charts Ael9
Strong yearly Stock price targets for Ael9 940473 are 1055.54 and 1103.54
| Yearly Target 1 | 1017.02 |
| Yearly Target 2 | 1046.05 |
| Yearly Target 3 | 1065.0233333333 |
| Yearly Target 4 | 1094.05 |
| Yearly Target 5 | 1113.02 |
Yearly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1075.07 (2.31%) | 1051.40 | 1036.00 - 1084.00 | 0.6665 times | Wed 31 December 2025 | 1050.80 (0%) | 995.99 | 915.00 - 1140.50 | 1.3335 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Tomorrow's movement Prediction of Ael 9 940473 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1067.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 9 940473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ael 9 940473 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ael 9 940473 is strongly bullish. It has broken a strong resistance of 1047 and is expected to move up further.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1062 and price is deviating by 9 points
Upper Bollinger band is at 1080 and lower is at 1045, while middle bands are at 1053 and 1071
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ael9 (940473) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ael9 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ael9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ael9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ael9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.72 and Ael9 940473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ael9 940473 stock. Volume based technical analysis of Ael9 940473 stock is negative.
Ael9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 9 940473
DMA (daily moving average) of Ael 9 940473
| DMA period | DMA value |
| 5 day DMA | 1075.43 |
| 12 day DMA | 1065.94 |
| 20 day DMA | 1061.76 |
| 35 day DMA | 1059.29 |
| 50 day DMA | 1056.14 |
| 100 day DMA | 1042.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.62 | 1071.4 | 1071.46 |
| 12 day EMA | 1067.65 | 1066.3 | 1065.39 |
| 20 day EMA | 1064.26 | 1063.12 | 1062.26 |
| 35 day EMA | 1060.27 | 1059.4 | 1058.7 |
| 50 day EMA | 1057.66 | 1056.95 | 1056.36 |
SMA (simple moving average) of Ael 9 940473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.43 | 1072.72 | 1069.76 |
| 12 day SMA | 1065.94 | 1064.3 | 1062.86 |
| 20 day SMA | 1061.76 | 1061.01 | 1060.24 |
| 35 day SMA | 1059.29 | 1058.43 | 1057.68 |
| 50 day SMA | 1056.14 | 1055.64 | 1055.21 |
| 100 day SMA | 1042.99 | 1042.32 | 1041.67 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ael9 940473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
