Ael9 940473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940473
- 940473 Experts view
- Tomorrow's Movement 940473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael9
Strong intraday Stock price targets for Ael9 are 1096.95 and 1096.95
| Intraday Target 1 | 1096.95 |
| Intraday Target 2 | 1096.95 |
| Intraday Target 3 | 1096.95 |
| Intraday Target 4 | 1096.95 |
| Intraday Target 5 | 1096.95 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1096.95 (2.23%) | 1096.95 | 1096.95 - 1096.95 | 0.6614 times | Fri 15 May 2026 | 1073.00 (-0.49%) | 1072.10 | 1072.10 - 1073.00 | 0.6889 times | Thu 14 May 2026 | 1078.29 (0.39%) | 1072.08 | 1072.08 - 1078.29 | 1.3434 times | Wed 13 May 2026 | 1074.06 (-0.37%) | 1074.00 | 1074.00 - 1074.06 | 0.2411 times | Tue 12 May 2026 | 1078.04 (0.01%) | 1075.00 | 1075.00 - 1078.30 | 0.4616 times | Mon 11 May 2026 | 1077.96 (1.03%) | 1077.96 | 1077.96 - 1077.96 | 0.2411 times | Wed 06 May 2026 | 1067.00 (-0.87%) | 1067.00 | 1067.00 - 1067.00 | 0.4203 times | Mon 04 May 2026 | 1076.40 (0.12%) | 1076.39 | 1076.39 - 1076.40 | 0.3789 times | Thu 30 April 2026 | 1075.07 (0.35%) | 1072.00 | 1072.00 - 1075.07 | 4.1337 times | Wed 29 April 2026 | 1071.29 (-0.23%) | 1069.80 | 1069.80 - 1071.50 | 1.4296 times | Tue 28 April 2026 | 1073.81 (-0.94%) | 1073.81 | 1073.81 - 1073.81 | 6.8894 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940473 are 1096.95 and 1096.95
| Weekly Target 1 | 1096.95 |
| Weekly Target 2 | 1096.95 |
| Weekly Target 3 | 1096.95 |
| Weekly Target 4 | 1096.95 |
| Weekly Target 5 | 1096.95 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1096.95 (2.23%) | 1096.95 | 1096.95 - 1096.95 | 0.2101 times | Fri 15 May 2026 | 1073.00 (0.56%) | 1077.96 | 1072.08 - 1078.30 | 0.9453 times | Wed 06 May 2026 | 1067.00 (-0.75%) | 1076.39 | 1067.00 - 1076.40 | 0.2538 times | Thu 30 April 2026 | 1075.07 (-0.82%) | 1073.81 | 1069.80 - 1075.07 | 3.9551 times | Thu 23 April 2026 | 1084.00 (2.12%) | 1060.00 | 1060.00 - 1084.00 | 0.3129 times | Fri 10 April 2026 | 1061.50 (-0.13%) | 1062.90 | 1055.00 - 1062.90 | 2.0481 times | Thu 02 April 2026 | 1062.90 (0.84%) | 1062.99 | 1054.90 - 1062.99 | 1.7779 times | Fri 27 March 2026 | 1054.00 (0.09%) | 1050.00 | 1050.00 - 1059.75 | 0.1379 times | Thu 19 March 2026 | 1053.00 (-0.19%) | 1057.00 | 1053.00 - 1059.80 | 0.0613 times | Fri 13 March 2026 | 1055.00 (-0.12%) | 1059.99 | 1053.00 - 1059.99 | 0.2976 times | Fri 06 March 2026 | 1056.30 (0.12%) | 1069.00 | 1050.00 - 1069.00 | 0.046 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940473 are 1081.98 and 1111.93
| Monthly Target 1 | 1057.02 |
| Monthly Target 2 | 1076.98 |
| Monthly Target 3 | 1086.9666666667 |
| Monthly Target 4 | 1106.93 |
| Monthly Target 5 | 1116.92 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1096.95 (2.04%) | 1076.39 | 1067.00 - 1096.95 | 0.4329 times | Thu 30 April 2026 | 1075.07 (1.87%) | 1054.90 | 1054.90 - 1084.00 | 2.4795 times | Mon 30 March 2026 | 1055.38 (-1.27%) | 1050.00 | 1050.00 - 1062.99 | 0.1734 times | Tue 24 February 2026 | 1069.00 (2.1%) | 1046.00 | 1040.00 - 1069.00 | 0.5828 times | Fri 30 January 2026 | 1047.00 (-0.36%) | 1051.40 | 1036.00 - 1056.99 | 0.7273 times | Wed 31 December 2025 | 1050.80 (4.92%) | 1024.00 | 1024.00 - 1140.50 | 1.8197 times | Thu 27 November 2025 | 1001.50 (-1.91%) | 1027.00 | 1001.50 - 1036.00 | 0.6961 times | Fri 31 October 2025 | 1021.05 (0.2%) | 1019.00 | 1012.51 - 1030.00 | 1.248 times | Tue 30 September 2025 | 1019.00 (0.99%) | 1008.00 | 915.00 - 1019.00 | 1.0023 times | Fri 29 August 2025 | 1009.00 (0.99%) | 999.01 | 999.01 - 1015.00 | 0.8379 times | Thu 31 July 2025 | 999.08 (0%) | 995.99 | 995.00 - 1001.50 | 2.3256 times |
Yearly price and charts Ael9
Strong yearly Stock price targets for Ael9 940473 are 1066.48 and 1127.43
| Yearly Target 1 | 1015.68 |
| Yearly Target 2 | 1056.32 |
| Yearly Target 3 | 1076.6333333333 |
| Yearly Target 4 | 1117.27 |
| Yearly Target 5 | 1137.58 |
Yearly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1096.95 (4.39%) | 1051.40 | 1036.00 - 1096.95 | 0.7133 times | Wed 31 December 2025 | 1050.80 (0%) | 995.99 | 915.00 - 1140.50 | 1.2867 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Tomorrow's movement Prediction of Ael 9 940473 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1076.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 9 940473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ael 9 940473 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1075.65
Tomorrow's movement Prediction of Ael 9 940473 is strongly bullish. It has broken a strong resistance of 1047 and is expected to move up further.
Munafa value: 95 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1071 and price is deviating by 11 points
Upper Bollinger band is at 1092 and lower is at 1051, while middle bands are at 1061 and 1081
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ael9 (940473) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ael9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ael9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ael9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ael9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.16 and Ael9 940473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ael9 940473 stock. Volume based technical analysis of Ael9 940473 stock is negative.
Ael9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 9 940473
DMA (daily moving average) of Ael 9 940473
| DMA period | DMA value |
| 5 day DMA | 1080.07 |
| 12 day DMA | 1077.16 |
| 20 day DMA | 1070.65 |
| 35 day DMA | 1064.29 |
| 50 day DMA | 1060.23 |
| 100 day DMA | 1048.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.3 | 1074.97 | 1075.96 |
| 12 day EMA | 1076.51 | 1072.8 | 1072.76 |
| 20 day EMA | 1072.22 | 1069.62 | 1069.26 |
| 35 day EMA | 1066.74 | 1064.96 | 1064.49 |
| 50 day EMA | 1061.46 | 1060.01 | 1059.48 |
SMA (simple moving average) of Ael 9 940473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.07 | 1076.27 | 1075.07 |
| 12 day SMA | 1077.16 | 1075.16 | 1074.2 |
| 20 day SMA | 1070.65 | 1068.57 | 1067.62 |
| 35 day SMA | 1064.29 | 1063.49 | 1062.98 |
| 50 day SMA | 1060.23 | 1059.29 | 1058.77 |
| 100 day SMA | 1048.16 | 1047.38 | 1046.83 |
| 150 day SMA | |||
| 200 day SMA |


