Munafa Stock Market Course + Intraday & FNO calls 
Ael9 940473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940473
- 940473 Experts view
- Tomorrow's Movement 940473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael9
Strong intraday Stock price targets for Ael9 are 1052 and 1054
| Intraday Target 1 | 1050.33 |
| Intraday Target 2 | 1051.67 |
| Intraday Target 3 | 1052.3333333333 |
| Intraday Target 4 | 1053.67 |
| Intraday Target 5 | 1054.33 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1053.00 (0.21%) | 1051.40 | 1051.00 - 1053.00 | 0.1294 times | Wed 31 December 2025 | 1050.80 (-0.22%) | 1053.00 | 1050.80 - 1053.00 | 0.1357 times | Tue 30 December 2025 | 1053.11 (0.76%) | 1065.00 | 1052.00 - 1065.00 | 0.2714 times | Tue 23 December 2025 | 1045.15 (0.3%) | 1055.00 | 1045.15 - 1055.00 | 0.4739 times | Mon 22 December 2025 | 1042.01 (-0.75%) | 1055.00 | 1042.01 - 1055.00 | 2.0877 times | Fri 19 December 2025 | 1049.85 (-0.36%) | 1043.10 | 1043.10 - 1049.90 | 0.476 times | Wed 17 December 2025 | 1053.60 (0.37%) | 1049.70 | 1049.70 - 1053.60 | 0.0271 times | Mon 15 December 2025 | 1049.70 (-0.03%) | 1040.10 | 1040.10 - 1049.70 | 0.0835 times | Thu 11 December 2025 | 1049.99 (0.01%) | 1045.00 | 1042.00 - 1049.99 | 2.7307 times | Wed 10 December 2025 | 1049.90 (0.95%) | 1040.00 | 1040.00 - 1140.50 | 3.5846 times | Tue 09 December 2025 | 1040.00 (-2.16%) | 1040.00 | 1039.99 - 1040.00 | 0.8831 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940473 are 1044.8 and 1059
| Weekly Target 1 | 1042.07 |
| Weekly Target 2 | 1047.53 |
| Weekly Target 3 | 1056.2666666667 |
| Weekly Target 4 | 1061.73 |
| Weekly Target 5 | 1070.47 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1053.00 (0.75%) | 1065.00 | 1050.80 - 1065.00 | 0.3084 times | Tue 23 December 2025 | 1045.15 (-0.45%) | 1055.00 | 1042.01 - 1055.00 | 1.4725 times | Fri 19 December 2025 | 1049.85 (-0.01%) | 1040.10 | 1040.10 - 1053.60 | 0.3372 times | Thu 11 December 2025 | 1049.99 (-1.22%) | 1040.00 | 1039.99 - 1140.50 | 4.1378 times | Wed 03 December 2025 | 1063.00 (6.14%) | 1024.00 | 1024.00 - 1063.00 | 0.3156 times | Thu 27 November 2025 | 1001.50 (-3.33%) | 1036.00 | 1001.50 - 1036.00 | 0.042 times | Fri 21 November 2025 | 1036.00 (1.05%) | 1036.00 | 1036.00 - 1036.00 | 0.0696 times | Wed 12 November 2025 | 1025.20 (0.02%) | 1029.00 | 1025.20 - 1029.00 | 1.7101 times | Fri 07 November 2025 | 1025.00 (0.39%) | 1027.00 | 1025.00 - 1029.00 | 0.6636 times | Fri 31 October 2025 | 1021.05 (-0.34%) | 1030.00 | 1021.05 - 1030.00 | 0.9432 times | Thu 23 October 2025 | 1024.50 (0.24%) | 1020.00 | 1020.00 - 1025.00 | 0.972 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940473 are 1052 and 1054
| Monthly Target 1 | 1050.33 |
| Monthly Target 2 | 1051.67 |
| Monthly Target 3 | 1052.3333333333 |
| Monthly Target 4 | 1053.67 |
| Monthly Target 5 | 1054.33 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1053.00 (0.21%) | 1051.40 | 1051.00 - 1053.00 | 0.0183 times | Wed 31 December 2025 | 1050.80 (4.92%) | 1024.00 | 1024.00 - 1140.50 | 1.6022 times | Thu 27 November 2025 | 1001.50 (-1.91%) | 1027.00 | 1001.50 - 1036.00 | 0.6129 times | Fri 31 October 2025 | 1021.05 (0.2%) | 1019.00 | 1012.51 - 1030.00 | 1.0988 times | Tue 30 September 2025 | 1019.00 (0.99%) | 1008.00 | 915.00 - 1019.00 | 0.8825 times | Fri 29 August 2025 | 1009.00 (0.99%) | 999.01 | 999.01 - 1015.00 | 0.7378 times | Thu 31 July 2025 | 999.08 (0%) | 995.99 | 995.00 - 1001.50 | 2.0476 times | Mon 05 January 2026 | (0%) | - | 0 times |
Yearly price and charts Ael9
Strong yearly Stock price targets for Ael9 940473 are 1052 and 1054
| Yearly Target 1 | 1050.33 |
| Yearly Target 2 | 1051.67 |
| Yearly Target 3 | 1052.3333333333 |
| Yearly Target 4 | 1053.67 |
| Yearly Target 5 | 1054.33 |
Yearly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1053.00 (0.21%) | 1051.40 | 1051.00 - 1053.00 | 0.0052 times | Wed 31 December 2025 | 1050.80 (0%) | 995.99 | 915.00 - 1140.50 | 1.9948 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Tomorrow's movement Prediction of Ael 9 940473 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1047.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 9 940473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ael 9 940473 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1050.08
Tomorrow's movement Prediction of Ael 9 940473 is strongly bullish. It has broken a strong resistance of 1049 and is expected to move up further.
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1044 and price is deviating by 13 points
Upper Bollinger band is at 1069 and lower is at 1018, while middle bands are at 1031 and 1056
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ael9 (940473) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ael9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ael9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ael9 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ael9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.2 and Ael9 940473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ael9 940473 stock. Volume based technical analysis of Ael9 940473 stock is negative.
Ael9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 9 940473
DMA (daily moving average) of Ael 9 940473
| DMA period | DMA value |
| 5 day DMA | 1048.81 |
| 12 day DMA | 1050.01 |
| 20 day DMA | 1043.04 |
| 35 day DMA | 1034.75 |
| 50 day DMA | 1028.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.61 | 1049.41 | 1048.71 |
| 12 day EMA | 1047.51 | 1046.51 | 1045.73 |
| 20 day EMA | 1043.41 | 1042.4 | 1041.52 |
| 35 day EMA | 1036.29 | 1035.31 | 1034.4 |
| 50 day EMA | 1028.72 | 1027.73 | 1026.79 |
SMA (simple moving average) of Ael 9 940473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.81 | 1048.18 | 1048.74 |
| 12 day SMA | 1050.01 | 1049.34 | 1048.86 |
| 20 day SMA | 1043.04 | 1041.84 | 1040.75 |
| 35 day SMA | 1034.75 | 1033.6 | 1032.58 |
| 50 day SMA | 1028.13 | 1027.21 | 1026.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Ael9 940473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
