Ael9 940473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 940473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940473
- 940473 Experts view
- Tomorrow's Movement 940473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ael9
Strong intraday Stock price targets for Ael9 are 1025.5 and 1036.5
| Intraday Target 1 | 1016.33 |
| Intraday Target 2 | 1023.67 |
| Intraday Target 3 | 1027.3333333333 |
| Intraday Target 4 | 1034.67 |
| Intraday Target 5 | 1038.33 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1031.00 (1.08%) | 1020.00 | 1020.00 - 1031.00 | 0.1053 times | Thu 01 October 2026 | 1020.01 (-0.97%) | 1025.00 | 1015.00 - 1025.00 | 1.8421 times | Tue 29 September 2026 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.0526 times | Mon 28 September 2026 | 1025.00 (0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.0526 times | Fri 25 September 2026 | 1024.00 (1.39%) | 1024.00 | 1024.00 - 1024.00 | 0.2105 times | Thu 24 September 2026 | 1010.00 (-1.46%) | 1006.50 | 1006.50 - 1012.50 | 1.1053 times | Wed 23 September 2026 | 1025.00 (-0.58%) | 1025.05 | 1024.99 - 1025.05 | 6.3158 times | Fri 18 September 2026 | 1031.00 (1.09%) | 1031.00 | 1031.00 - 1031.00 | 0.0526 times | Wed 16 September 2026 | 1019.88 (-0.5%) | 1025.05 | 1019.88 - 1025.05 | 0.2105 times | Tue 15 September 2026 | 1025.00 (-0.5%) | 1025.00 | 1025.00 - 1025.00 | 0.0526 times | Wed 09 September 2026 | 1030.10 (1.09%) | 1030.00 | 1030.00 - 1030.10 | 8 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 940473 are 1025.5 and 1036.5
| Weekly Target 1 | 1016.33 |
| Weekly Target 2 | 1023.67 |
| Weekly Target 3 | 1027.3333333333 |
| Weekly Target 4 | 1034.67 |
| Weekly Target 5 | 1038.33 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1031.00 (1.08%) | 1020.00 | 1020.00 - 1031.00 | 0.0038 times | Thu 01 October 2026 | 1020.01 (-0.39%) | 1025.00 | 1015.00 - 1030.00 | 0.0706 times | Fri 25 September 2026 | 1024.00 (-0.68%) | 1025.05 | 1006.50 - 1025.05 | 0.2767 times | Fri 18 September 2026 | 1031.00 (0.09%) | 1025.00 | 1019.88 - 1031.00 | 0.0114 times | Wed 09 September 2026 | 1030.10 (1.09%) | 1030.00 | 1030.00 - 1030.10 | 0.29 times | Fri 04 September 2026 | 1019.00 (0.08%) | 1025.00 | 1019.00 - 1030.00 | 1.7191 times | Fri 28 August 2026 | 1018.20 (-0.19%) | 1023.00 | 1018.00 - 1025.00 | 1.0017 times | Fri 21 August 2026 | 1020.10 (0.11%) | 1019.00 | 1018.50 - 1025.00 | 0.7995 times | Fri 07 August 2026 | 1019.00 (-0.04%) | 1022.99 | 1019.00 - 1023.00 | 5.2318 times | Fri 31 July 2026 | 1019.40 (-0.35%) | 1017.00 | 1016.50 - 1020.00 | 0.5953 times | Thu 09 July 2026 | 1023.00 (0.69%) | 1016.02 | 1016.02 - 1023.00 | 0.1526 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 940473 are 1023 and 1039
| Monthly Target 1 | 1009.67 |
| Monthly Target 2 | 1020.33 |
| Monthly Target 3 | 1025.6666666667 |
| Monthly Target 4 | 1036.33 |
| Monthly Target 5 | 1041.67 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1031.00 (0.1%) | 1025.00 | 1015.00 - 1031.00 | 0.0187 times | Tue 29 September 2026 | 1030.00 (1.16%) | 1025.00 | 1006.50 - 1031.00 | 0.6102 times | Fri 28 August 2026 | 1018.20 (-0.12%) | 1022.99 | 1018.00 - 1025.00 | 1.8651 times | Fri 31 July 2026 | 1019.40 (-5.17%) | 1013.00 | 1012.00 - 1023.00 | 0.3127 times | Tue 30 June 2026 | 1075.00 (-2%) | 1070.00 | 1060.00 - 1100.00 | 0.5753 times | Mon 25 May 2026 | 1096.95 (2.04%) | 1076.39 | 1067.00 - 1096.95 | 0.6517 times | Thu 30 April 2026 | 1075.07 (1.87%) | 1054.90 | 1054.90 - 1084.00 | 3.7327 times | Mon 30 March 2026 | 1055.38 (-1.27%) | 1050.00 | 1050.00 - 1062.99 | 0.2611 times | Tue 24 February 2026 | 1069.00 (2.1%) | 1046.00 | 1040.00 - 1069.00 | 0.8774 times | Fri 30 January 2026 | 1047.00 (-0.36%) | 1051.40 | 1036.00 - 1056.99 | 1.095 times | Wed 31 December 2025 | 1050.80 (4.92%) | 1024.00 | 1024.00 - 1140.50 | 2.7395 times |
Yearly price and charts Ael9
Strong yearly Stock price targets for Ael9 940473 are 972 and 1065.5
| Yearly Target 1 | 952.33 |
| Yearly Target 2 | 991.67 |
| Yearly Target 3 | 1045.8333333333 |
| Yearly Target 4 | 1085.17 |
| Yearly Target 5 | 1139.33 |
Yearly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1031.00 (-1.88%) | 1051.40 | 1006.50 - 1100.00 | 0.9117 times | Wed 31 December 2025 | 1050.80 (0%) | 995.99 | 915.00 - 1140.50 | 1.0883 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Tomorrow's movement Prediction of Ael 9 940473 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1024.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ael 9 940473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ael 9 940473 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ael 9 940473 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1025.01
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1024 and price is deviating by 6 points
Upper Bollinger band is at 1035 and lower is at 1014, while middle bands are at 1019 and 1029
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ael9 (940473) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ael9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ael9 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ael9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ael9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ael9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.42 and Ael9 940473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ael9 940473 stock. Volume based technical analysis of Ael9 940473 stock is negative.
Ael9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ael 9 940473
DMA (daily moving average) of Ael 9 940473
| DMA period | DMA value |
| 5 day DMA | 1026 |
| 12 day DMA | 1024.17 |
| 20 day DMA | 1023.6 |
| 35 day DMA | 1021.99 |
| 50 day DMA | 1037.91 |
| 100 day DMA | 1046.77 |
| 150 day DMA | 1040.85 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 940473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.96 | 1023.44 | 1025.16 |
| 12 day EMA | 1024.69 | 1023.54 | 1024.18 |
| 20 day EMA | 1025.38 | 1024.79 | 1025.29 |
| 35 day EMA | 1032.61 | 1032.71 | 1033.46 |
| 50 day EMA | 1039.59 | 1039.94 | 1040.75 |
SMA (simple moving average) of Ael 9 940473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026 | 1021.8 | 1022.8 |
| 12 day SMA | 1024.17 | 1023.67 | 1024.49 |
| 20 day SMA | 1023.6 | 1023.06 | 1023.28 |
| 35 day SMA | 1021.99 | 1021.45 | 1023.02 |
| 50 day SMA | 1037.91 | 1038.71 | 1039.79 |
| 100 day SMA | 1046.77 | 1046.96 | 1047.29 |
| 150 day SMA | 1040.85 | 1040.69 | 1040.6 |
| 200 day SMA |


