ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ael9 940473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 9 940473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ael9

Strong intraday Stock price targets for Ael9 are 1096.95 and 1096.95

Intraday Target 11096.95
Intraday Target 21096.95
Intraday Target 31096.95
Intraday Target 41096.95
Intraday Target 51096.95

Daily price and volume Ael 9

Date Closing Open Range Volume
Mon 25 May 2026 1096.95 (2.23%) 1096.95 1096.95 - 1096.95 0.6614 times
Fri 15 May 2026 1073.00 (-0.49%) 1072.10 1072.10 - 1073.00 0.6889 times
Thu 14 May 2026 1078.29 (0.39%) 1072.08 1072.08 - 1078.29 1.3434 times
Wed 13 May 2026 1074.06 (-0.37%) 1074.00 1074.00 - 1074.06 0.2411 times
Tue 12 May 2026 1078.04 (0.01%) 1075.00 1075.00 - 1078.30 0.4616 times
Mon 11 May 2026 1077.96 (1.03%) 1077.96 1077.96 - 1077.96 0.2411 times
Wed 06 May 2026 1067.00 (-0.87%) 1067.00 1067.00 - 1067.00 0.4203 times
Mon 04 May 2026 1076.40 (0.12%) 1076.39 1076.39 - 1076.40 0.3789 times
Thu 30 April 2026 1075.07 (0.35%) 1072.00 1072.00 - 1075.07 4.1337 times
Wed 29 April 2026 1071.29 (-0.23%) 1069.80 1069.80 - 1071.50 1.4296 times
Tue 28 April 2026 1073.81 (-0.94%) 1073.81 1073.81 - 1073.81 6.8894 times

 Daily chart Ael9

Weekly price and charts Ael9

Strong weekly Stock price targets for Ael9 940473 are 1096.95 and 1096.95

Weekly Target 11096.95
Weekly Target 21096.95
Weekly Target 31096.95
Weekly Target 41096.95
Weekly Target 51096.95

Weekly price and volumes for Ael 9

Date Closing Open Range Volume
Mon 25 May 2026 1096.95 (2.23%) 1096.95 1096.95 - 1096.95 0.2101 times
Fri 15 May 2026 1073.00 (0.56%) 1077.96 1072.08 - 1078.30 0.9453 times
Wed 06 May 2026 1067.00 (-0.75%) 1076.39 1067.00 - 1076.40 0.2538 times
Thu 30 April 2026 1075.07 (-0.82%) 1073.81 1069.80 - 1075.07 3.9551 times
Thu 23 April 2026 1084.00 (2.12%) 1060.00 1060.00 - 1084.00 0.3129 times
Fri 10 April 2026 1061.50 (-0.13%) 1062.90 1055.00 - 1062.90 2.0481 times
Thu 02 April 2026 1062.90 (0.84%) 1062.99 1054.90 - 1062.99 1.7779 times
Fri 27 March 2026 1054.00 (0.09%) 1050.00 1050.00 - 1059.75 0.1379 times
Thu 19 March 2026 1053.00 (-0.19%) 1057.00 1053.00 - 1059.80 0.0613 times
Fri 13 March 2026 1055.00 (-0.12%) 1059.99 1053.00 - 1059.99 0.2976 times
Fri 06 March 2026 1056.30 (0.12%) 1069.00 1050.00 - 1069.00 0.046 times

 weekly chart Ael9

Monthly price and charts Ael9

Strong monthly Stock price targets for Ael9 940473 are 1081.98 and 1111.93

Monthly Target 11057.02
Monthly Target 21076.98
Monthly Target 31086.9666666667
Monthly Target 41106.93
Monthly Target 51116.92

Monthly price and volumes Ael 9

Date Closing Open Range Volume
Mon 25 May 2026 1096.95 (2.04%) 1076.39 1067.00 - 1096.95 0.4329 times
Thu 30 April 2026 1075.07 (1.87%) 1054.90 1054.90 - 1084.00 2.4795 times
Mon 30 March 2026 1055.38 (-1.27%) 1050.00 1050.00 - 1062.99 0.1734 times
Tue 24 February 2026 1069.00 (2.1%) 1046.00 1040.00 - 1069.00 0.5828 times
Fri 30 January 2026 1047.00 (-0.36%) 1051.40 1036.00 - 1056.99 0.7273 times
Wed 31 December 2025 1050.80 (4.92%) 1024.00 1024.00 - 1140.50 1.8197 times
Thu 27 November 2025 1001.50 (-1.91%) 1027.00 1001.50 - 1036.00 0.6961 times
Fri 31 October 2025 1021.05 (0.2%) 1019.00 1012.51 - 1030.00 1.248 times
Tue 30 September 2025 1019.00 (0.99%) 1008.00 915.00 - 1019.00 1.0023 times
Fri 29 August 2025 1009.00 (0.99%) 999.01 999.01 - 1015.00 0.8379 times
Thu 31 July 2025 999.08 (0%) 995.99 995.00 - 1001.50 2.3256 times

 monthly chart Ael9

Yearly price and charts Ael9

Strong yearly Stock price targets for Ael9 940473 are 1066.48 and 1127.43

Yearly Target 11015.68
Yearly Target 21056.32
Yearly Target 31076.6333333333
Yearly Target 41117.27
Yearly Target 51137.58

Yearly price and volumes Ael 9

Date Closing Open Range Volume
Mon 25 May 2026 1096.95 (4.39%) 1051.40 1036.00 - 1096.95 0.7133 times
Wed 31 December 2025 1050.80 (0%) 995.99 915.00 - 1140.50 1.2867 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Ael9

Tomorrow's movement Prediction of Ael 9 940473 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1076.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ael 9 940473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ael 9 940473 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1075.65

Tomorrow's movement Prediction of Ael 9 940473 is strongly bullish. It has broken a strong resistance of 1047 and is expected to move up further.

Munafa value: 95 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1071 and price is deviating by 11 points

Upper Bollinger band is at 1092 and lower is at 1051, while middle bands are at 1061 and 1081

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ael9 (940473) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ael9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ael9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ael9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ael9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ael9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1076.16 and Ael9 940473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ael9 940473 stock. Volume based technical analysis of Ael9 940473 stock is negative.

Ael9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ael 9 940473

DMA (daily moving average) of Ael 9 940473

DMA period DMA value
5 day DMA 1080.07
12 day DMA 1077.16
20 day DMA 1070.65
35 day DMA 1064.29
50 day DMA 1060.23
100 day DMA 1048.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 9 940473

EMA period EMA current EMA prev EMA prev2
5 day EMA1082.31074.971075.96
12 day EMA1076.511072.81072.76
20 day EMA1072.221069.621069.26
35 day EMA1066.741064.961064.49
50 day EMA1061.461060.011059.48

SMA (simple moving average) of Ael 9 940473

SMA period SMA current SMA prev SMA prev2
5 day SMA1080.071076.271075.07
12 day SMA1077.161075.161074.2
20 day SMA1070.651068.571067.62
35 day SMA1064.291063.491062.98
50 day SMA1060.231059.291058.77
100 day SMA1048.161047.381046.83
150 day SMA
200 day SMA

Videos related to: Ael9 940473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ael9 940473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top