Munafa Stock Market Course + Intraday & FNO calls 
Mfcl16 940459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 940459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940459
- 940459 Experts view
- Tomorrow's Movement 940459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl16
Strong intraday Stock price targets for Mfcl16 are 1045.98 and 1052.03
| Intraday Target 1 | 1040.93 |
| Intraday Target 2 | 1044.97 |
| Intraday Target 3 | 1046.9833333333 |
| Intraday Target 4 | 1051.02 |
| Intraday Target 5 | 1053.03 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1049.00 (0.58%) | 1042.95 | 1042.95 - 1049.00 | 1.8119 times | Thu 09 April 2026 | 1042.95 (0%) | 1042.95 | 1042.95 - 1042.95 | 0.6863 times | Tue 07 April 2026 | 1042.95 (0.62%) | 1020.20 | 1020.00 - 1042.95 | 3.7749 times | Tue 24 March 2026 | 1036.50 (-0.03%) | 1020.20 | 1020.20 - 1036.50 | 1.4825 times | Fri 20 March 2026 | 1036.80 (1.63%) | 1036.80 | 1036.80 - 1036.80 | 0.4118 times | Wed 18 March 2026 | 1020.20 (-0.87%) | 1020.20 | 1020.20 - 1020.20 | 0.3432 times | Tue 17 March 2026 | 1029.20 (0%) | 1029.20 | 1029.20 - 1029.20 | 0.048 times | Thu 12 March 2026 | 1029.20 (0%) | 1029.25 | 1029.20 - 1029.25 | 0.4804 times | Wed 11 March 2026 | 1029.20 (0.88%) | 1029.20 | 1029.20 - 1029.20 | 0.8922 times | Thu 05 March 2026 | 1020.20 (0.41%) | 1020.20 | 1020.20 - 1020.20 | 0.0686 times | Thu 26 February 2026 | 1016.01 (-1.72%) | 1035.00 | 1016.01 - 1035.00 | 3.3768 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 940459 are 1045.98 and 1052.03
| Weekly Target 1 | 1040.93 |
| Weekly Target 2 | 1044.97 |
| Weekly Target 3 | 1046.9833333333 |
| Weekly Target 4 | 1051.02 |
| Weekly Target 5 | 1053.03 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1049.00 (0.58%) | 1042.95 | 1042.95 - 1049.00 | 0.8989 times | Thu 09 April 2026 | 1042.95 (0.62%) | 1020.20 | 1020.00 - 1042.95 | 2.2131 times | Tue 24 March 2026 | 1036.50 (-0.03%) | 1020.20 | 1020.20 - 1036.50 | 0.7354 times | Fri 20 March 2026 | 1036.80 (0.74%) | 1029.20 | 1020.20 - 1036.80 | 0.3984 times | Thu 12 March 2026 | 1029.20 (0.88%) | 1029.20 | 1029.20 - 1029.25 | 0.681 times | Thu 05 March 2026 | 1020.20 (0.41%) | 1020.20 | 1020.20 - 1020.20 | 0.034 times | Thu 26 February 2026 | 1016.01 (-1.72%) | 1035.00 | 1016.01 - 1035.00 | 1.6752 times | Thu 19 February 2026 | 1033.80 (2.34%) | 1033.80 | 1033.80 - 1033.80 | 0.1362 times | Fri 13 February 2026 | 1010.20 (-1.3%) | 1023.51 | 1010.20 - 1023.51 | 0.3235 times | Wed 04 February 2026 | 1023.50 (1.72%) | 1006.20 | 1006.20 - 1023.50 | 2.9043 times | Fri 30 January 2026 | 1006.20 (-0.08%) | 1003.50 | 1003.50 - 1006.20 | 0.126 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 940459 are 1034.5 and 1063.5
| Monthly Target 1 | 1010.33 |
| Monthly Target 2 | 1029.67 |
| Monthly Target 3 | 1039.3333333333 |
| Monthly Target 4 | 1058.67 |
| Monthly Target 5 | 1068.33 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1049.00 (1.21%) | 1020.20 | 1020.00 - 1049.00 | 1.3654 times | Tue 24 March 2026 | 1036.50 (2.02%) | 1020.20 | 1020.20 - 1036.80 | 0.8112 times | Thu 26 February 2026 | 1016.01 (0.97%) | 1006.20 | 1006.20 - 1035.00 | 2.2109 times | Fri 30 January 2026 | 1006.20 (-0.65%) | 1013.00 | 1003.50 - 1013.00 | 0.2794 times | Mon 29 December 2025 | 1012.80 (1.28%) | 1000.00 | 995.20 - 1012.80 | 0.4048 times | Thu 27 November 2025 | 1000.00 (0.32%) | 996.00 | 977.01 - 1005.80 | 0.5946 times | Fri 31 October 2025 | 996.80 (2.06%) | 965.00 | 965.00 - 996.80 | 0.9143 times | Tue 30 September 2025 | 976.64 (-0.85%) | 985.00 | 955.00 - 990.00 | 1.6657 times | Fri 29 August 2025 | 985.00 (2.39%) | 962.00 | 960.00 - 990.00 | 1.2653 times | Tue 29 July 2025 | 962.00 (0%) | 980.00 | 951.00 - 980.00 | 0.4885 times | Sat 02 May 2026 | (0%) | - | 0 times |
Yearly price and charts Mfcl16
Strong yearly Stock price targets for Mfcl16 940459 are 1026.25 and 1071.75
| Yearly Target 1 | 988.33 |
| Yearly Target 2 | 1018.67 |
| Yearly Target 3 | 1033.8333333333 |
| Yearly Target 4 | 1064.17 |
| Yearly Target 5 | 1079.33 |
Yearly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1049.00 (3.57%) | 1013.00 | 1003.50 - 1049.00 | 0.9334 times | Mon 29 December 2025 | 1012.80 (0%) | 980.00 | 951.00 - 1012.80 | 1.0666 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl16
Tomorrow's movement Prediction of Mfcl 16 940459 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1033.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 16 940459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 16 940459 is strongly bullish. It has broken a strong resistance of 1003 and is expected to move up further.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1026 and price is deviating by 13 points
Upper Bollinger band is at 1051 and lower is at 1000, while middle bands are at 1013 and 1038
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl16 (940459) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfcl16 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfcl16 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl16 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl16 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl16 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.95 and Mfcl16 940459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl16 940459 stock. Volume based technical analysis of Mfcl16 940459 stock is negative.
Mfcl16 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 16 940459
DMA (daily moving average) of Mfcl 16 940459
| DMA period | DMA value |
| 5 day DMA | 1041.64 |
| 12 day DMA | 1032.17 |
| 20 day DMA | 1025.25 |
| 35 day DMA | 1014.11 |
| 50 day DMA | 1003.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 940459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.49 | 1037.73 | 1035.12 |
| 12 day EMA | 1033.42 | 1030.59 | 1028.34 |
| 20 day EMA | 1026.53 | 1024.17 | 1022.19 |
| 35 day EMA | 1015.28 | 1013.3 | 1011.55 |
| 50 day EMA | 1004.67 | 1002.86 | 1001.22 |
SMA (simple moving average) of Mfcl 16 940459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.64 | 1035.88 | 1033.13 |
| 12 day SMA | 1032.17 | 1028.93 | 1027.31 |
| 20 day SMA | 1025.25 | 1022.97 | 1021.17 |
| 35 day SMA | 1014.11 | 1012.59 | 1011.27 |
| 50 day SMA | 1003.97 | 1002.64 | 1000.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl16 940459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
