Munafa Stock Market Course + Intraday & FNO calls 
Mfcl16 940459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 940459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940459
- 940459 Experts view
- Tomorrow's Movement 940459
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940459 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl16
Strong intraday Stock price targets for Mfcl16 are 1084.06 and 1111.18
| Intraday Target 1 | 1061.46 |
| Intraday Target 2 | 1079.54 |
| Intraday Target 3 | 1088.58 |
| Intraday Target 4 | 1106.66 |
| Intraday Target 5 | 1115.7 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1097.62 (1.09%) | 1070.50 | 1070.50 - 1097.62 | 2.0523 times | Tue 11 August 2026 | 1085.80 (1.43%) | 1085.80 | 1085.80 - 1085.80 | 0.888 times | Mon 10 August 2026 | 1070.50 (-0.88%) | 1070.50 | 1070.50 - 1070.50 | 1.7316 times | Wed 05 August 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.2467 times | Tue 04 August 2026 | 1080.00 (-1.64%) | 1080.00 | 1080.00 - 1080.00 | 2.4667 times | Wed 29 July 2026 | 1098.00 (2.81%) | 1098.00 | 1098.00 - 1098.00 | 1.5688 times | Thu 23 July 2026 | 1068.00 (0.56%) | 1068.00 | 1068.00 - 1068.00 | 0.0493 times | Mon 20 July 2026 | 1062.01 (-1.5%) | 1062.01 | 1062.01 - 1062.01 | 0.0099 times | Thu 16 July 2026 | 1078.20 (0.02%) | 1061.50 | 1061.50 - 1078.20 | 0.4933 times | Tue 14 July 2026 | 1078.00 (-0.07%) | 1078.00 | 1078.00 - 1078.00 | 0.4933 times | Fri 10 July 2026 | 1078.80 (-0.11%) | 1078.70 | 1078.70 - 1078.80 | 1.0163 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 940459 are 1084.06 and 1111.18
| Weekly Target 1 | 1061.46 |
| Weekly Target 2 | 1079.54 |
| Weekly Target 3 | 1088.58 |
| Weekly Target 4 | 1106.66 |
| Weekly Target 5 | 1115.7 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1097.62 (1.09%) | 1070.50 | 1070.50 - 1097.62 | 1.6174 times | Tue 11 August 2026 | 1085.80 (0.54%) | 1070.50 | 1070.50 - 1085.80 | 2.0645 times | Wed 05 August 2026 | 1080.00 (-1.64%) | 1080.00 | 1080.00 - 1080.00 | 2.1384 times | Wed 29 July 2026 | 1098.00 (2.81%) | 1098.00 | 1098.00 - 1098.00 | 1.2364 times | Thu 23 July 2026 | 1068.00 (-0.95%) | 1062.01 | 1062.01 - 1068.00 | 0.0467 times | Thu 16 July 2026 | 1078.20 (-0.06%) | 1078.00 | 1061.50 - 1078.20 | 0.7776 times | Fri 10 July 2026 | 1078.80 (2.52%) | 1052.51 | 1052.20 - 1079.99 | 1.2208 times | Fri 19 June 2026 | 1052.25 (0.12%) | 1052.20 | 1052.20 - 1052.25 | 0.1205 times | Wed 10 June 2026 | 1051.01 (0.07%) | 1058.00 | 1051.01 - 1058.00 | 0.486 times | Thu 04 June 2026 | 1050.30 (-1.07%) | 1061.00 | 1050.30 - 1061.00 | 0.2916 times | Fri 22 May 2026 | 1061.61 (0.74%) | 1053.80 | 1053.80 - 1061.61 | 1.3997 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 940459 are 1084.06 and 1111.18
| Monthly Target 1 | 1061.46 |
| Monthly Target 2 | 1079.54 |
| Monthly Target 3 | 1088.58 |
| Monthly Target 4 | 1106.66 |
| Monthly Target 5 | 1115.7 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1097.62 (-0.03%) | 1080.00 | 1070.50 - 1097.62 | 1.9744 times | Wed 29 July 2026 | 1098.00 (1.67%) | 1078.70 | 1061.50 - 1098.00 | 0.9707 times | Tue 23 June 2026 | 1079.99 (1.79%) | 1050.30 | 1050.30 - 1079.99 | 0.4141 times | Wed 27 May 2026 | 1061.00 (1.14%) | 1049.00 | 1036.01 - 1061.61 | 1.6381 times | Thu 30 April 2026 | 1049.00 (1.21%) | 1020.20 | 1020.00 - 1049.00 | 1.2055 times | Tue 24 March 2026 | 1036.50 (2.02%) | 1020.20 | 1020.20 - 1036.80 | 0.7162 times | Thu 26 February 2026 | 1016.01 (0.97%) | 1006.20 | 1006.20 - 1035.00 | 1.952 times | Fri 30 January 2026 | 1006.20 (-0.65%) | 1013.00 | 1003.50 - 1013.00 | 0.2466 times | Mon 29 December 2025 | 1012.80 (1.28%) | 1000.00 | 995.20 - 1012.80 | 0.3574 times | Thu 27 November 2025 | 1000.00 (0.32%) | 996.00 | 977.01 - 1005.80 | 0.5249 times | Fri 31 October 2025 | 996.80 (2.06%) | 965.00 | 965.00 - 996.80 | 0.8072 times |
Yearly price and charts Mfcl16
Strong yearly Stock price targets for Mfcl16 940459 are 1050.56 and 1145.06
| Yearly Target 1 | 971.87 |
| Yearly Target 2 | 1034.75 |
| Yearly Target 3 | 1066.3733333333 |
| Yearly Target 4 | 1129.25 |
| Yearly Target 5 | 1160.87 |
Yearly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1097.62 (8.37%) | 1013.00 | 1003.50 - 1098.00 | 1.3189 times | Mon 29 December 2025 | 1012.80 (0%) | 980.00 | 951.00 - 1012.80 | 0.6811 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl16
Tomorrow's movement Prediction of Mfcl 16 940459 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1078.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 16 940459 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 16 940459 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfcl 16 940459 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfcl 16 940459 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1093.45
Tomorrow's movement Prediction of Mfcl 16 940459 is strongly bullish. It has broken a strong resistance of 1055 and is expected to move up further.
Munafa value: 115 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1070 and price is deviating by 15 points
Upper Bollinger band is at 1100 and lower is at 1041, while middle bands are at 1055 and 1085
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl16 (940459) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mfcl16 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfcl16 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl16 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl16 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl16 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.05 and Mfcl16 940459 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl16 940459 stock. Volume based technical analysis of Mfcl16 940459 stock is negative.
Mfcl16 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 16 940459
DMA (daily moving average) of Mfcl 16 940459
| DMA period | DMA value |
| 5 day DMA | 1082.78 |
| 12 day DMA | 1079.74 |
| 20 day DMA | 1069.77 |
| 35 day DMA | 1056.92 |
| 50 day DMA | 1044.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 940459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.59 | 1079.57 | 1076.45 |
| 12 day EMA | 1078.01 | 1074.44 | 1072.38 |
| 20 day EMA | 1070.63 | 1067.79 | 1065.89 |
| 35 day EMA | 1057.55 | 1055.19 | 1053.39 |
| 50 day EMA | 1044.63 | 1042.47 | 1040.7 |
SMA (simple moving average) of Mfcl 16 940459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.78 | 1082.86 | 1079.3 |
| 12 day SMA | 1079.74 | 1075.96 | 1073.16 |
| 20 day SMA | 1069.77 | 1067.74 | 1066.3 |
| 35 day SMA | 1056.92 | 1054.71 | 1052.72 |
| 50 day SMA | 1044.35 | 1042.42 | 1040.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl16 940459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
