Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940449
- 940449 Experts view
- Tomorrow's Movement 940449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 972.5 and 1007.5
| Intraday Target 1 | 943.33 |
| Intraday Target 2 | 966.67 |
| Intraday Target 3 | 978.33333333333 |
| Intraday Target 4 | 1001.67 |
| Intraday Target 5 | 1013.33 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 990.00 (-0.3%) | 955.00 | 955.00 - 990.00 | 0.6143 times | Fri 16 January 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 2.457 times | Mon 12 January 2026 | 993.00 (-0.9%) | 990.00 | 990.00 - 998.00 | 0.4914 times | Wed 31 December 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0491 times | Wed 17 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4914 times | Mon 15 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9828 times | Fri 12 December 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.4914 times | Fri 05 December 2025 | 998.00 (1.01%) | 998.00 | 998.00 - 998.00 | 0.4914 times | Wed 26 November 2025 | 988.00 (-1.4%) | 1002.00 | 988.00 - 1002.00 | 1.4742 times | Mon 24 November 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 2.457 times | Thu 20 November 2025 | 1002.00 (0.6%) | 1002.00 | 1001.00 - 1002.00 | 5.1597 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940449 are 972.5 and 1007.5
| Weekly Target 1 | 943.33 |
| Weekly Target 2 | 966.67 |
| Weekly Target 3 | 978.33333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1013.33 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 990.00 (-0.3%) | 955.00 | 955.00 - 990.00 | 0.1759 times | Fri 16 January 2026 | 993.00 (-0.9%) | 990.00 | 990.00 - 998.00 | 0.8445 times | Wed 31 December 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0141 times | Wed 17 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4222 times | Fri 12 December 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1407 times | Fri 05 December 2025 | 998.00 (-0.4%) | 1002.00 | 988.00 - 1002.00 | 1.2667 times | Thu 20 November 2025 | 1002.00 (0.45%) | 996.00 | 996.00 - 1002.00 | 1.9282 times | Tue 11 November 2025 | 997.50 (0%) | 997.50 | 997.50 - 997.50 | 0.6685 times | Thu 06 November 2025 | 997.50 (-0.04%) | 995.00 | 995.00 - 997.50 | 3.1316 times | Fri 31 October 2025 | 997.90 (1.26%) | 998.00 | 985.00 - 998.00 | 1.4075 times | Thu 23 October 2025 | 985.50 (0%) | 985.50 | 985.50 - 985.50 | 0.1407 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940449 are 968.5 and 1011.5
| Monthly Target 1 | 938 |
| Monthly Target 2 | 964 |
| Monthly Target 3 | 981 |
| Monthly Target 4 | 1007 |
| Monthly Target 5 | 1024 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 990.00 (-1.2%) | 990.00 | 955.00 - 998.00 | 0.1059 times | Wed 31 December 2025 | 1002.00 (1.42%) | 998.00 | 998.00 - 1002.00 | 0.0745 times | Wed 26 November 2025 | 988.00 (-0.99%) | 995.00 | 988.00 - 1002.00 | 0.7116 times | Fri 31 October 2025 | 997.90 (0.59%) | 992.00 | 985.00 - 998.00 | 0.3149 times | Fri 26 September 2025 | 992.02 (-0.99%) | 990.00 | 977.09 - 1008.00 | 1.6687 times | Thu 28 August 2025 | 1001.92 (1.2%) | 990.00 | 975.00 - 1005.00 | 2.3387 times | Thu 31 July 2025 | 990.00 (0%) | 975.75 | 970.00 - 998.99 | 1.7856 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940449 are 968.5 and 1011.5
| Yearly Target 1 | 938 |
| Yearly Target 2 | 964 |
| Yearly Target 3 | 981 |
| Yearly Target 4 | 1007 |
| Yearly Target 5 | 1024 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 990.00 (-1.2%) | 990.00 | 955.00 - 998.00 | 0.0303 times | Wed 31 December 2025 | 1002.00 (0%) | 975.75 | 970.00 - 1008.00 | 1.9697 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940449 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 995.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 940449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 940449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfcl 9 940449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 991.5
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 997 and price is deviating by 6 points
Upper Bollinger band is at 1007 and lower is at 986, while middle bands are at 991 and 1002
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (940449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfcl9 in short term but the sell signal is initial and weak.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.96 and Mfcl9 940449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl9 940449 stock. Volume based technical analysis of Mfcl9 940449 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940449
DMA (daily moving average) of Mfcl 9 940449
| DMA period | DMA value |
| 5 day DMA | 995.6 |
| 12 day DMA | 997 |
| 20 day DMA | 996.07 |
| 35 day DMA | 993.37 |
| 50 day DMA | 994.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.07 | 996.1 | 997.65 |
| 12 day EMA | 995.73 | 996.77 | 997.45 |
| 20 day EMA | 995.59 | 996.18 | 996.51 |
| 35 day EMA | 994.93 | 995.22 | 995.35 |
| 50 day EMA | 993.73 | 993.88 | 993.92 |
SMA (simple moving average) of Mfcl 9 940449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.6 | 997.6 | 999 |
| 12 day SMA | 997 | 997.63 | 998 |
| 20 day SMA | 996.07 | 996.24 | 996.19 |
| 35 day SMA | 993.37 | 993.51 | 993.42 |
| 50 day SMA | 994.19 | 994.37 | 994.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
