Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940449
- 940449 Experts view
- Tomorrow's Movement 940449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1005.5 and 1016.5
| Intraday Target 1 | 996.33 |
| Intraday Target 2 | 1003.67 |
| Intraday Target 3 | 1007.3333333333 |
| Intraday Target 4 | 1014.67 |
| Intraday Target 5 | 1018.33 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1011.00 (0.9%) | 1000.00 | 1000.00 - 1011.00 | 0.4841 times | Thu 16 April 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.4992 times | Wed 15 April 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.1513 times | Mon 13 April 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 2.9652 times | Fri 10 April 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 1.5129 times | Thu 09 April 2026 | 1002.00 (1.21%) | 975.00 | 975.00 - 1002.00 | 0.8775 times | Fri 13 March 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.1513 times | Thu 12 March 2026 | 1000.00 (0.5%) | 995.00 | 995.00 - 1000.00 | 1.5885 times | Tue 10 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.3616 times | Fri 06 March 2026 | 995.00 (0.25%) | 995.00 | 995.00 - 995.00 | 0.4085 times | Fri 27 February 2026 | 992.50 (-0.65%) | 1000.00 | 992.50 - 1000.00 | 0.1513 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940449 are 1005.5 and 1016.5
| Weekly Target 1 | 996.33 |
| Weekly Target 2 | 1003.67 |
| Weekly Target 3 | 1007.3333333333 |
| Weekly Target 4 | 1014.67 |
| Weekly Target 5 | 1018.33 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1011.00 (0.9%) | 1002.00 | 1000.00 - 1011.00 | 2.1372 times | Fri 10 April 2026 | 1002.00 (1.21%) | 975.00 | 975.00 - 1002.00 | 1.2461 times | Fri 13 March 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 1000.00 | 1.6167 times | Fri 06 March 2026 | 995.00 (0.25%) | 995.00 | 995.00 - 995.00 | 0.2129 times | Fri 27 February 2026 | 992.50 (-0.65%) | 999.00 | 992.50 - 1000.00 | 0.1577 times | Fri 20 February 2026 | 999.00 (0%) | 985.00 | 985.00 - 999.00 | 0.1498 times | Thu 12 February 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0158 times | Fri 06 February 2026 | 999.00 (-0.1%) | 998.00 | 996.95 - 1000.00 | 2.3659 times | Thu 29 January 2026 | 1000.00 (0.7%) | 955.00 | 955.00 - 1000.00 | 1.1514 times | Fri 16 January 2026 | 993.00 (-0.9%) | 990.00 | 990.00 - 998.00 | 0.9464 times | Wed 31 December 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0158 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940449 are 993 and 1029
| Monthly Target 1 | 963 |
| Monthly Target 2 | 987 |
| Monthly Target 3 | 999 |
| Monthly Target 4 | 1023 |
| Monthly Target 5 | 1035 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1011.00 (2.12%) | 975.00 | 975.00 - 1011.00 | 0.4008 times | Fri 13 March 2026 | 990.00 (-0.25%) | 995.00 | 990.00 - 1000.00 | 0.2167 times | Fri 27 February 2026 | 992.50 (-0.75%) | 998.00 | 985.00 - 1000.00 | 0.3186 times | Thu 29 January 2026 | 1000.00 (-0.2%) | 990.00 | 955.00 - 1000.00 | 0.2485 times | Wed 31 December 2025 | 1002.00 (1.42%) | 998.00 | 998.00 - 1002.00 | 0.0953 times | Wed 26 November 2025 | 988.00 (-0.99%) | 995.00 | 988.00 - 1002.00 | 0.9099 times | Fri 31 October 2025 | 997.90 (0.59%) | 992.00 | 985.00 - 998.00 | 0.4027 times | Fri 26 September 2025 | 992.02 (-0.99%) | 990.00 | 977.09 - 1008.00 | 2.1338 times | Thu 28 August 2025 | 1001.92 (1.2%) | 990.00 | 975.00 - 1005.00 | 2.9905 times | Thu 31 July 2025 | 990.00 (0%) | 975.75 | 970.00 - 998.99 | 2.2833 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940449 are 983 and 1039
| Yearly Target 1 | 936.33 |
| Yearly Target 2 | 973.67 |
| Yearly Target 3 | 992.33333333333 |
| Yearly Target 4 | 1029.67 |
| Yearly Target 5 | 1048.33 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1011.00 (0.9%) | 990.00 | 955.00 - 1011.00 | 0.2369 times | Wed 31 December 2025 | 1002.00 (0%) | 975.75 | 970.00 - 1008.00 | 1.7631 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940449 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1001.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 940449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 940449 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfcl 9 940449 is strongly bullish. It has broken a strong resistance of 976 and is expected to move up further.
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1000 and price is deviating by 5 points
Upper Bollinger band is at 1008 and lower is at 991, while middle bands are at 995 and 1004
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (940449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.7 and Mfcl9 940449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 940449 stock. Volume based technical analysis of Mfcl9 940449 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940449
DMA (daily moving average) of Mfcl 9 940449
| DMA period | DMA value |
| 5 day DMA | 1003.8 |
| 12 day DMA | 999.38 |
| 20 day DMA | 999.15 |
| 35 day DMA | 998.36 |
| 50 day DMA | 997.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.37 | 1001.05 | 1000.57 |
| 12 day EMA | 1001.23 | 999.46 | 999 |
| 20 day EMA | 999.8 | 998.62 | 998.26 |
| 35 day EMA | 998.07 | 997.31 | 997.03 |
| 50 day EMA | 996.88 | 996.3 | 996.07 |
SMA (simple moving average) of Mfcl 9 940449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.8 | 1002 | 999.6 |
| 12 day SMA | 999.38 | 998.38 | 998.13 |
| 20 day SMA | 999.15 | 998.5 | 998.4 |
| 35 day SMA | 998.36 | 997.97 | 997.84 |
| 50 day SMA | 997.06 | 996.49 | 996.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
