ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 9 940449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl9

Strong intraday Stock price targets for Mfcl9 are 993 and 993

Intraday Target 1993
Intraday Target 2993
Intraday Target 3993
Intraday Target 4993
Intraday Target 5993

Daily price and volume Mfcl 9

Date Closing Open Range Volume
Fri 16 January 2026 993.00 (0%) 993.00 993.00 - 993.00 1.6892 times
Mon 12 January 2026 993.00 (-0.9%) 990.00 990.00 - 998.00 0.3378 times
Wed 31 December 2025 1002.00 (0.2%) 1002.00 1002.00 - 1002.00 0.0338 times
Wed 17 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3378 times
Mon 15 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6757 times
Fri 12 December 2025 1000.00 (0.2%) 1000.00 1000.00 - 1000.00 0.3378 times
Fri 05 December 2025 998.00 (1.01%) 998.00 998.00 - 998.00 0.3378 times
Wed 26 November 2025 988.00 (-1.4%) 1002.00 988.00 - 1002.00 1.0135 times
Mon 24 November 2025 1002.00 (0%) 1002.00 1002.00 - 1002.00 1.6892 times
Thu 20 November 2025 1002.00 (0.6%) 1002.00 1001.00 - 1002.00 3.5473 times
Mon 17 November 2025 996.00 (-0.15%) 996.00 996.00 - 996.00 1.0811 times

 Daily chart Mfcl9

Weekly price and charts Mfcl9

Strong weekly Stock price targets for Mfcl9 940449 are 991.5 and 999.5

Weekly Target 1985.67
Weekly Target 2989.33
Weekly Target 3993.66666666667
Weekly Target 4997.33
Weekly Target 51001.67

Weekly price and volumes for Mfcl 9

Date Closing Open Range Volume
Fri 16 January 2026 993.00 (-0.9%) 990.00 990.00 - 998.00 0.8475 times
Wed 31 December 2025 1002.00 (0.2%) 1002.00 1002.00 - 1002.00 0.0141 times
Wed 17 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4237 times
Fri 12 December 2025 1000.00 (0.2%) 1000.00 1000.00 - 1000.00 0.1412 times
Fri 05 December 2025 998.00 (-0.4%) 1002.00 988.00 - 1002.00 1.2712 times
Thu 20 November 2025 1002.00 (0.45%) 996.00 996.00 - 1002.00 1.935 times
Tue 11 November 2025 997.50 (0%) 997.50 997.50 - 997.50 0.6709 times
Thu 06 November 2025 997.50 (-0.04%) 995.00 995.00 - 997.50 3.1427 times
Fri 31 October 2025 997.90 (1.26%) 998.00 985.00 - 998.00 1.4124 times
Thu 23 October 2025 985.50 (0%) 985.50 985.50 - 985.50 0.1412 times
Thu 09 October 2025 985.50 (-0.66%) 993.50 985.00 - 993.50 1.1017 times

 weekly chart Mfcl9

Monthly price and charts Mfcl9

Strong monthly Stock price targets for Mfcl9 940449 are 991.5 and 999.5

Monthly Target 1985.67
Monthly Target 2989.33
Monthly Target 3993.66666666667
Monthly Target 4997.33
Monthly Target 51001.67

Monthly price and volumes Mfcl 9

Date Closing Open Range Volume
Fri 16 January 2026 993.00 (-0.9%) 990.00 990.00 - 998.00 0.0879 times
Wed 31 December 2025 1002.00 (1.42%) 998.00 998.00 - 1002.00 0.0747 times
Wed 26 November 2025 988.00 (-0.99%) 995.00 988.00 - 1002.00 0.7135 times
Fri 31 October 2025 997.90 (0.59%) 992.00 985.00 - 998.00 0.3157 times
Fri 26 September 2025 992.02 (-0.99%) 990.00 977.09 - 1008.00 1.6731 times
Thu 28 August 2025 1001.92 (1.2%) 990.00 975.00 - 1005.00 2.3448 times
Thu 31 July 2025 990.00 (0%) 975.75 970.00 - 998.99 1.7903 times
Wed 21 January 2026 (0%) - 0 times

 monthly chart Mfcl9

Yearly price and charts Mfcl9

Strong yearly Stock price targets for Mfcl9 940449 are 991.5 and 999.5

Yearly Target 1985.67
Yearly Target 2989.33
Yearly Target 3993.66666666667
Yearly Target 4997.33
Yearly Target 51001.67

Yearly price and volumes Mfcl 9

Date Closing Open Range Volume
Fri 16 January 2026 993.00 (-0.9%) 990.00 990.00 - 998.00 0.0251 times
Wed 31 December 2025 1002.00 (0%) 975.75 970.00 - 1008.00 1.9749 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Mfcl9

Tomorrow's movement Prediction of Mfcl 9 940449 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 996.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfcl 9 940449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfcl 9 940449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 997 and price is deviating by 5 points

Upper Bollinger band is at 1007 and lower is at 987, while middle bands are at 992 and 1002

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mfcl9 (940449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mfcl9 in short term but the sell signal is initial and weak.

Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfcl9 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mfcl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 998.35 and Mfcl9 940449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfcl9 940449 stock. Volume based technical analysis of Mfcl9 940449 stock is negative.

Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfcl 9 940449

DMA (daily moving average) of Mfcl 9 940449

DMA period DMA value
5 day DMA 997.6
12 day DMA 997.63
20 day DMA 996.24
35 day DMA 993.51
50 day DMA 994.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 9 940449

EMA period EMA current EMA prev EMA prev2
5 day EMA996.1997.65999.97
12 day EMA996.77997.45998.26
20 day EMA996.15996.48996.85
35 day EMA995.04995.16995.29
50 day EMA993.61993.63993.66

SMA (simple moving average) of Mfcl 9 940449

SMA period SMA current SMA prev SMA prev2
5 day SMA997.69991000
12 day SMA997.63998998.38
20 day SMA996.24996.19996.14
35 day SMA993.51993.42993.68
50 day SMA994.37994.31994.03
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top