Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940449
- 940449 Experts view
- Tomorrow's Movement 940449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 993 and 993
| Intraday Target 1 | 993 |
| Intraday Target 2 | 993 |
| Intraday Target 3 | 993 |
| Intraday Target 4 | 993 |
| Intraday Target 5 | 993 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 1.6892 times | Mon 12 January 2026 | 993.00 (-0.9%) | 990.00 | 990.00 - 998.00 | 0.3378 times | Wed 31 December 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0338 times | Wed 17 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3378 times | Mon 15 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6757 times | Fri 12 December 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.3378 times | Fri 05 December 2025 | 998.00 (1.01%) | 998.00 | 998.00 - 998.00 | 0.3378 times | Wed 26 November 2025 | 988.00 (-1.4%) | 1002.00 | 988.00 - 1002.00 | 1.0135 times | Mon 24 November 2025 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 1.6892 times | Thu 20 November 2025 | 1002.00 (0.6%) | 1002.00 | 1001.00 - 1002.00 | 3.5473 times | Mon 17 November 2025 | 996.00 (-0.15%) | 996.00 | 996.00 - 996.00 | 1.0811 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940449 are 991.5 and 999.5
| Weekly Target 1 | 985.67 |
| Weekly Target 2 | 989.33 |
| Weekly Target 3 | 993.66666666667 |
| Weekly Target 4 | 997.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 993.00 (-0.9%) | 990.00 | 990.00 - 998.00 | 0.8475 times | Wed 31 December 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0141 times | Wed 17 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4237 times | Fri 12 December 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1412 times | Fri 05 December 2025 | 998.00 (-0.4%) | 1002.00 | 988.00 - 1002.00 | 1.2712 times | Thu 20 November 2025 | 1002.00 (0.45%) | 996.00 | 996.00 - 1002.00 | 1.935 times | Tue 11 November 2025 | 997.50 (0%) | 997.50 | 997.50 - 997.50 | 0.6709 times | Thu 06 November 2025 | 997.50 (-0.04%) | 995.00 | 995.00 - 997.50 | 3.1427 times | Fri 31 October 2025 | 997.90 (1.26%) | 998.00 | 985.00 - 998.00 | 1.4124 times | Thu 23 October 2025 | 985.50 (0%) | 985.50 | 985.50 - 985.50 | 0.1412 times | Thu 09 October 2025 | 985.50 (-0.66%) | 993.50 | 985.00 - 993.50 | 1.1017 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940449 are 991.5 and 999.5
| Monthly Target 1 | 985.67 |
| Monthly Target 2 | 989.33 |
| Monthly Target 3 | 993.66666666667 |
| Monthly Target 4 | 997.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 993.00 (-0.9%) | 990.00 | 990.00 - 998.00 | 0.0879 times | Wed 31 December 2025 | 1002.00 (1.42%) | 998.00 | 998.00 - 1002.00 | 0.0747 times | Wed 26 November 2025 | 988.00 (-0.99%) | 995.00 | 988.00 - 1002.00 | 0.7135 times | Fri 31 October 2025 | 997.90 (0.59%) | 992.00 | 985.00 - 998.00 | 0.3157 times | Fri 26 September 2025 | 992.02 (-0.99%) | 990.00 | 977.09 - 1008.00 | 1.6731 times | Thu 28 August 2025 | 1001.92 (1.2%) | 990.00 | 975.00 - 1005.00 | 2.3448 times | Thu 31 July 2025 | 990.00 (0%) | 975.75 | 970.00 - 998.99 | 1.7903 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940449 are 991.5 and 999.5
| Yearly Target 1 | 985.67 |
| Yearly Target 2 | 989.33 |
| Yearly Target 3 | 993.66666666667 |
| Yearly Target 4 | 997.33 |
| Yearly Target 5 | 1001.67 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 993.00 (-0.9%) | 990.00 | 990.00 - 998.00 | 0.0251 times | Wed 31 December 2025 | 1002.00 (0%) | 975.75 | 970.00 - 1008.00 | 1.9749 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940449 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 996.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfcl 9 940449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 940449 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 997 and price is deviating by 5 points
Upper Bollinger band is at 1007 and lower is at 987, while middle bands are at 992 and 1002
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (940449) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfcl9 in short term but the sell signal is initial and weak.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.35 and Mfcl9 940449 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfcl9 940449 stock. Volume based technical analysis of Mfcl9 940449 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940449
DMA (daily moving average) of Mfcl 9 940449
| DMA period | DMA value |
| 5 day DMA | 997.6 |
| 12 day DMA | 997.63 |
| 20 day DMA | 996.24 |
| 35 day DMA | 993.51 |
| 50 day DMA | 994.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.1 | 997.65 | 999.97 |
| 12 day EMA | 996.77 | 997.45 | 998.26 |
| 20 day EMA | 996.15 | 996.48 | 996.85 |
| 35 day EMA | 995.04 | 995.16 | 995.29 |
| 50 day EMA | 993.61 | 993.63 | 993.66 |
SMA (simple moving average) of Mfcl 9 940449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.6 | 999 | 1000 |
| 12 day SMA | 997.63 | 998 | 998.38 |
| 20 day SMA | 996.24 | 996.19 | 996.14 |
| 35 day SMA | 993.51 | 993.42 | 993.68 |
| 50 day SMA | 994.37 | 994.31 | 994.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
