Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940449
- 940449 Experts view
- Tomorrow's Movement 940449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.6296 times | Fri 12 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1574 times | Thu 11 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0231 times | Wed 10 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0231 times | Tue 09 June 2026 | 1000.00 (0.63%) | 1000.00 | 1000.00 - 1000.00 | 0.0231 times | Fri 05 June 2026 | 993.72 (-2%) | 993.72 | 993.72 - 993.72 | 0.2315 times | Mon 01 June 2026 | 1014.00 (2.23%) | 1014.00 | 1014.00 - 1014.00 | 0.162 times | Fri 29 May 2026 | 991.90 (-0.61%) | 978.04 | 978.04 - 994.50 | 3.6574 times | Mon 25 May 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0463 times | Thu 21 May 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0463 times | Tue 19 May 2026 | 998.00 (0%) | 970.00 | 970.00 - 998.00 | 2.5694 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940449 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7859 times | Fri 12 June 2026 | 1000.00 (0.63%) | 1000.00 | 1000.00 - 1000.00 | 0.2083 times | Fri 05 June 2026 | 993.72 (0.18%) | 1014.00 | 993.72 - 1014.00 | 0.0668 times | Fri 29 May 2026 | 991.90 (-0.61%) | 998.00 | 978.04 - 998.00 | 0.6287 times | Thu 21 May 2026 | 998.00 (0%) | 998.00 | 970.00 - 998.00 | 0.7387 times | Fri 08 May 2026 | 998.00 (0.81%) | 990.00 | 989.00 - 998.00 | 5.5049 times | Tue 28 April 2026 | 990.00 (-0.61%) | 990.00 | 990.00 - 990.00 | 0.0275 times | Thu 23 April 2026 | 996.10 (-1.47%) | 1005.00 | 996.10 - 1005.00 | 0.3536 times | Fri 17 April 2026 | 1011.00 (0.9%) | 1002.00 | 1000.00 - 1011.00 | 1.0648 times | Fri 10 April 2026 | 1002.00 (1.21%) | 975.00 | 975.00 - 1002.00 | 0.6208 times | Fri 13 March 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 1000.00 | 0.8055 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940449 are 986.72 and 1007
| Monthly Target 1 | 982.29 |
| Monthly Target 2 | 991.15 |
| Monthly Target 3 | 1002.5733333333 |
| Monthly Target 4 | 1011.43 |
| Monthly Target 5 | 1022.85 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1000.00 (0.82%) | 1014.00 | 993.72 - 1014.00 | 0.3763 times | Fri 29 May 2026 | 991.90 (0.19%) | 990.00 | 970.00 - 998.00 | 2.4376 times | Tue 28 April 2026 | 990.00 (0%) | 975.00 | 975.00 - 1011.00 | 0.7331 times | Fri 13 March 2026 | 990.00 (-0.25%) | 995.00 | 990.00 - 1000.00 | 0.3233 times | Fri 27 February 2026 | 992.50 (-0.75%) | 998.00 | 985.00 - 1000.00 | 0.4753 times | Thu 29 January 2026 | 1000.00 (-0.2%) | 990.00 | 955.00 - 1000.00 | 0.3707 times | Wed 31 December 2025 | 1002.00 (1.42%) | 998.00 | 998.00 - 1002.00 | 0.1422 times | Wed 26 November 2025 | 988.00 (-0.99%) | 995.00 | 988.00 - 1002.00 | 1.3575 times | Fri 31 October 2025 | 997.90 (0.59%) | 992.00 | 985.00 - 998.00 | 0.6007 times | Fri 26 September 2025 | 992.02 (-0.99%) | 990.00 | 977.09 - 1008.00 | 3.1833 times | Thu 28 August 2025 | 1001.92 (1.2%) | 990.00 | 975.00 - 1005.00 | 4.4613 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940449 are 977.5 and 1036.5
| Yearly Target 1 | 930.67 |
| Yearly Target 2 | 965.33 |
| Yearly Target 3 | 989.66666666667 |
| Yearly Target 4 | 1024.33 |
| Yearly Target 5 | 1048.67 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1000.00 (-0.2%) | 990.00 | 955.00 - 1014.00 | 0.5279 times | Wed 31 December 2025 | 1002.00 (0%) | 975.75 | 970.00 - 1008.00 | 1.4721 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940449 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 999.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 940449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 999 and price is deviating by 6 points
Upper Bollinger band is at 1011 and lower is at 987, while middle bands are at 993 and 1005
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfcl9 (940449) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfcl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfcl9 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfcl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.1 and Mfcl9 940449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfcl9 940449 stock. Volume based technical analysis of Mfcl9 940449 stock is negative.
Mfcl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940449
DMA (daily moving average) of Mfcl 9 940449
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 999.3 |
| 20 day DMA | 998.69 |
| 35 day DMA | 998.61 |
| 50 day DMA | 998.15 |
| 100 day DMA | 995.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.87 | 999.81 | 999.72 |
| 12 day EMA | 999.31 | 999.19 | 999.04 |
| 20 day EMA | 998.97 | 998.86 | 998.74 |
| 35 day EMA | 998.55 | 998.46 | 998.37 |
| 50 day EMA | 998.41 | 998.34 | 998.27 |
SMA (simple moving average) of Mfcl 9 940449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 998.74 | 1001.54 |
| 12 day SMA | 999.3 | 999.14 | 998.47 |
| 20 day SMA | 998.69 | 998.79 | 998.89 |
| 35 day SMA | 998.61 | 998.58 | 998.58 |
| 50 day SMA | 998.15 | 998.19 | 998.23 |
| 100 day SMA | 995.03 | 994.88 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
