Munafa Stock Market Course + Intraday & FNO calls 
Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 940449
- 940449 Experts view
- Tomorrow's Movement 940449
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 940449 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfcl9
Strong intraday Stock price targets for Mfcl9 are 998 and 998
| Intraday Target 1 | 998 |
| Intraday Target 2 | 998 |
| Intraday Target 3 | 998 |
| Intraday Target 4 | 998 |
| Intraday Target 5 | 998 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 998.00 (0.6%) | 998.00 | 998.00 - 998.00 | 0.9536 times | Tue 05 May 2026 | 992.00 (0.2%) | 992.00 | 989.00 - 992.00 | 5.41 times | Mon 04 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.5429 times | Tue 28 April 2026 | 990.00 (-0.61%) | 990.00 | 990.00 - 990.00 | 0.0445 times | Thu 23 April 2026 | 996.10 (-0.39%) | 996.10 | 996.10 - 996.10 | 0.0127 times | Wed 22 April 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1001.00 | 0.2734 times | Mon 20 April 2026 | 1005.00 (-0.59%) | 1005.00 | 1005.00 - 1005.00 | 0.2861 times | Fri 17 April 2026 | 1011.00 (0.9%) | 1000.00 | 1000.00 - 1011.00 | 0.2034 times | Thu 16 April 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.2098 times | Wed 15 April 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0636 times | Mon 13 April 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 1.246 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940449 are 993.5 and 1002.5
| Weekly Target 1 | 986 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1004 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 998.00 (0.81%) | 990.00 | 989.00 - 998.00 | 6.3682 times | Tue 28 April 2026 | 990.00 (-0.61%) | 990.00 | 990.00 - 990.00 | 0.0318 times | Thu 23 April 2026 | 996.10 (-1.47%) | 1005.00 | 996.10 - 1005.00 | 0.4091 times | Fri 17 April 2026 | 1011.00 (0.9%) | 1002.00 | 1000.00 - 1011.00 | 1.2318 times | Fri 10 April 2026 | 1002.00 (1.21%) | 975.00 | 975.00 - 1002.00 | 0.7182 times | Fri 13 March 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 1000.00 | 0.9318 times | Fri 06 March 2026 | 995.00 (0.25%) | 995.00 | 995.00 - 995.00 | 0.1227 times | Fri 27 February 2026 | 992.50 (-0.65%) | 999.00 | 992.50 - 1000.00 | 0.0909 times | Fri 20 February 2026 | 999.00 (0%) | 985.00 | 985.00 - 999.00 | 0.0864 times | Thu 12 February 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0091 times | Fri 06 February 2026 | 999.00 (-0.1%) | 998.00 | 996.95 - 1000.00 | 1.3636 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940449 are 993.5 and 1002.5
| Monthly Target 1 | 986 |
| Monthly Target 2 | 992 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 1001 |
| Monthly Target 5 | 1004 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 998.00 (0.81%) | 990.00 | 989.00 - 998.00 | 1.4357 times | Tue 28 April 2026 | 990.00 (0%) | 975.00 | 975.00 - 1011.00 | 0.539 times | Fri 13 March 2026 | 990.00 (-0.25%) | 995.00 | 990.00 - 1000.00 | 0.2378 times | Fri 27 February 2026 | 992.50 (-0.75%) | 998.00 | 985.00 - 1000.00 | 0.3495 times | Thu 29 January 2026 | 1000.00 (-0.2%) | 990.00 | 955.00 - 1000.00 | 0.2726 times | Wed 31 December 2025 | 1002.00 (1.42%) | 998.00 | 998.00 - 1002.00 | 0.1045 times | Wed 26 November 2025 | 988.00 (-0.99%) | 995.00 | 988.00 - 1002.00 | 0.9982 times | Fri 31 October 2025 | 997.90 (0.59%) | 992.00 | 985.00 - 998.00 | 0.4417 times | Fri 26 September 2025 | 992.02 (-0.99%) | 990.00 | 977.09 - 1008.00 | 2.3406 times | Thu 28 August 2025 | 1001.92 (1.2%) | 990.00 | 975.00 - 1005.00 | 3.2804 times | Thu 31 July 2025 | 990.00 (0%) | 975.75 | 970.00 - 998.99 | 2.5046 times |
Yearly price and charts Mfcl9
Strong yearly Stock price targets for Mfcl9 940449 are 976.5 and 1032.5
| Yearly Target 1 | 932 |
| Yearly Target 2 | 965 |
| Yearly Target 3 | 988 |
| Yearly Target 4 | 1021 |
| Yearly Target 5 | 1044 |
Yearly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 998.00 (-0.4%) | 990.00 | 955.00 - 1011.00 | 0.4534 times | Wed 31 December 2025 | 1002.00 (0%) | 975.75 | 970.00 - 1008.00 | 1.5466 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Tomorrow's movement Prediction of Mfcl 9 940449 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 996.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfcl 9 940449 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfcl 9 940449 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990
Tomorrow's movement Prediction of Mfcl 9 940449 is strongly bullish. It has broken a strong resistance of 976 and is expected to move up further.
Munafa value: 65 as on Fri 08 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 999 and price is deviating by 6 points
Upper Bollinger band is at 1009 and lower is at 988, while middle bands are at 993 and 1004
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfcl9 (940449) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfcl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfcl9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfcl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfcl9 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfcl9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.31 and Mfcl9 940449 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfcl9 940449 stock. Volume based technical analysis of Mfcl9 940449 stock is negative.
Mfcl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfcl 9 940449
DMA (daily moving average) of Mfcl 9 940449
| DMA period | DMA value |
| 5 day DMA | 993.22 |
| 12 day DMA | 999.18 |
| 20 day DMA | 998.13 |
| 35 day DMA | 998 |
| 50 day DMA | 997.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.23 | 993.85 | 994.77 |
| 12 day EMA | 996.98 | 996.79 | 997.66 |
| 20 day EMA | 997.55 | 997.5 | 998.08 |
| 35 day EMA | 997.36 | 997.32 | 997.63 |
| 50 day EMA | 996.59 | 996.53 | 996.71 |
SMA (simple moving average) of Mfcl 9 940449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.22 | 993.62 | 996.22 |
| 12 day SMA | 999.18 | 999.51 | 999.34 |
| 20 day SMA | 998.13 | 998.18 | 998.53 |
| 35 day SMA | 998 | 998.06 | 998.23 |
| 50 day SMA | 997.34 | 997.22 | 997.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
